Market Cap $4.15T
0.04%
Volume 24h $302.56B
6.74%
BTC % 53.52%
-0.44%
ETH % 12.53%
0.23%
Coins
33.090
+10
Exchanges
885
Last update
1 minute ago
e-Gulden (EFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.130208 | $0.128375 | $0.130886 | $0.128819 | $27 | - |
| Sep-07 2025 | $0.129298 | $0.114506 | $0.129298 | $0.127911 | $7 | - |
| Sep-06 2025 | $0.127873 | $0.127678 | $0.128921 | $0.128287 | $1 | - |
| Sep-05 2025 | $0.128484 | $0.106301 | $0.128484 | $0.120608 | $26 | - |
| Sep-04 2025 | $0.121221 | $0.120487 | $0.128092 | $0.122038 | $65 | - |
| Sep-03 2025 | $0.121998 | $0.120582 | $0.122537 | $0.121576 | $1 | - |
| Sep-02 2025 | $0.121123 | $0.114634 | $0.121345 | $0.114753 | $26 | - |
| Sep-01 2025 | $0.114131 | $0.111683 | $0.114888 | $0.112244 | $34 | - |
| Aug-31 2025 | $0.112855 | $0.108405 | $0.117027 | $0.116483 | $30 | - |
| Aug-30 2025 | $0.116241 | $0.108334 | $0.116241 | $0.108334 | $2 | - |
| Aug-29 2025 | $0.108494 | $0.10779 | $0.119235 | $0.119235 | $2 | - |
| Aug-28 2025 | $0.119134 | $0.111343 | $0.120072 | $0.111343 | $21 | - |
| Aug-27 2025 | $0.111308 | $0.111188 | $0.120098 | $0.11456 | $10 | - |
| Aug-26 2025 | $0.11456 | $0.113867 | $0.114818 | $0.114106 | - | - |
| Aug-25 2025 | $0.11448 | $0.108892 | $0.117007 | $0.113243 | $18 | - |