Market Cap $4.21T
2.15%
Volume 24h $358.36B
41.97%
BTC % 54.27%
0.55%
ETH % 12.1%
0.74%
Coins
33.283
+13
Exchanges
885
Last update
2 Minutes ago
e-Gulden (EFL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.1279 | $0.109666 | $0.1279 | $0.126132 | $27 | - |
| Sep-27 2025 | $0.126015 | $0.107129 | $0.129431 | $0.129411 | $85 | - |
| Sep-26 2025 | $0.129266 | $0.128473 | $0.130034 | $0.129008 | $1 | - |
| Sep-25 2025 | $0.129173 | $0.127866 | $0.13603 | $0.13603 | $4 | - |
| Sep-24 2025 | $0.135933 | $0.112476 | $0.136253 | $0.13479 | $34 | - |
| Sep-23 2025 | $0.134532 | $0.112929 | $0.135862 | $0.135256 | $4 | - |
| Sep-22 2025 | $0.135261 | $0.112915 | $0.138339 | $0.138339 | $1 | - |
| Sep-21 2025 | $0.138321 | $0.115365 | $0.142483 | $0.142329 | $76 | - |
| Sep-20 2025 | $0.142425 | $0.137481 | $0.142543 | $0.13766 | $36 | - |
| Sep-19 2025 | $0.137561 | $0.133925 | $0.137587 | $0.135995 | $20 | - |
| Sep-18 2025 | $0.13541 | $0.134978 | $0.136706 | $0.134978 | $1 | - |
| Sep-17 2025 | $0.135582 | $0.111993 | $0.136081 | $0.135382 | $4 | - |
| Sep-16 2025 | $0.135567 | $0.133395 | $0.135706 | $0.134865 | $1 | - |
| Sep-15 2025 | $0.135033 | $0.132102 | $0.135108 | $0.132302 | $108 | - |
| Sep-14 2025 | $0.132924 | $0.116838 | $0.134637 | $0.134549 | $1 | - |