Market Cap R46.12T 1.17%
Volume 24h R2.31T 34.75%
BTC % 50.09% 0.26%
ETH % 16.66% -0.96%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
E.C. Vitoria Fan Token VTRA

E.C. Vitoria Fan Token (VTRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-04 2024 R0.96905 R0.96905 R0.96905 R0.96905 - -
Jun-03 2024 R0.96905 R0.96905 R0.96905 R0.96905 - -
Jun-02 2024 R0.96905 R0.96905 R0.96905 R0.96905 - -
Jun-01 2024 R0.96905 R0.96905 R0.96905 R0.96905 - -
May-31 2024 R0.96905 R0.96905 R0.96905 R0.96905 - -
May-30 2024 R0.96905 R0.96905 R0.96905 R0.96905 - -
May-29 2024 R0.96905 R0.96905 R0.96905 R0.96905 - -
May-28 2024 R0.96905 R0.857946 R0.974109 R0.88139 - -
May-27 2024 R0.914447 R0.854706 R0.951936 R0.87305 R111,031 -
May-26 2024 R0.873818 R0.854905 R1.0315 R0.902141 R123,608 -
May-25 2024 R0.91318 R0.877168 R0.9928 R0.882491 R112,112 -
May-24 2024 R0.941537 R0.665944 R0.941537 R0.809318 R108,730 -
May-23 2024 R0.808351 R0.791999 R0.830427 R0.825722 R100,340 -
May-22 2024 R0.806105 R0.790701 R0.828911 R0.819932 R101,473 -
May-21 2024 R0.816716 R0.797528 R0.835183 R0.832052 R106,012 -

Historical and market price analysis of E.C. Vitoria Fan Token (VTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 440 days, from day 04-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6607 ZAR.