Market Cap RM11.37T -1.46%
Volume 24h RM552.15B -19.5%
BTC % 49.87% -0.32%
ETH % 16.82% 0.47%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
E.C. Vitoria Fan Token VTRA

E.C. Vitoria Fan Token (VTRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-04 2024 RM0.24472 RM0.24472 RM0.24472 RM0.24472 - -
Jun-03 2024 RM0.24472 RM0.24472 RM0.24472 RM0.24472 - -
Jun-02 2024 RM0.24472 RM0.24472 RM0.24472 RM0.24472 - -
Jun-01 2024 RM0.24472 RM0.24472 RM0.24472 RM0.24472 - -
May-31 2024 RM0.24472 RM0.24472 RM0.24472 RM0.24472 - -
May-30 2024 RM0.24472 RM0.24472 RM0.24472 RM0.24472 - -
May-29 2024 RM0.24472 RM0.24472 RM0.24472 RM0.24472 - -
May-28 2024 RM0.24472 RM0.216662 RM0.245997 RM0.222582 - -
May-27 2024 RM0.23093 RM0.215844 RM0.240398 RM0.220476 RM28,039 -
May-26 2024 RM0.22067 RM0.215894 RM0.260492 RM0.227823 RM31,216 -
May-25 2024 RM0.230611 RM0.221516 RM0.250737 RM0.22286 RM28,312 -
May-24 2024 RM0.237772 RM0.168174 RM0.237772 RM0.204382 RM27,458 -
May-23 2024 RM0.204137 RM0.200008 RM0.209712 RM0.208524 RM25,339 -
May-22 2024 RM0.20357 RM0.19968 RM0.209329 RM0.207062 RM25,626 -
May-21 2024 RM0.20625 RM0.201404 RM0.210913 RM0.210123 RM26,772 -

Historical and market price analysis of E.C. Vitoria Fan Token (VTRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 440 days, from day 04-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7125 MYR.