Market Cap CHF2.30T 2.33%
Volume 24h CHF95.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-12 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-11 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-10 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-09 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-08 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-07 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-06 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-05 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-04 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-03 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-02 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Sep-01 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Aug-31 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -
Aug-30 2022 CHF30.99 CHF30.99 CHF30.99 CHF30.99 - -

Historical and market price analysis of Dynasty Global Investments (DYN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.