Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $1.8522 | $0.905982 | $2.4858 | $1.2987 | $475,738 | - |
Jul-25 2024 | $1.4309 | $0.862833 | $1.4309 | $0.862833 | $1,070,996 | - |
Jul-24 2024 | $0.836924 | $0.827074 | $0.884952 | $0.847123 | $138,154 | - |
Jul-23 2024 | $0.845074 | $0.844283 | $0.948186 | $0.862282 | $147,398 | - |
Jul-22 2024 | $0.862567 | $0.815094 | $0.906065 | $0.85941 | $332,840 | - |
Jul-21 2024 | $0.858121 | $0.760269 | $1.0000 | $0.9976 | $98,449 | - |
Jul-20 2024 | $0.9976 | $0.975204 | $1.0000 | $0.975204 | $92,085 | - |
Jul-19 2024 | $0.975103 | $0.890639 | $0.9998 | $0.890639 | $79,671 | - |
Jul-18 2024 | $0.9996 | $0.799994 | $1.0010 | $0.799994 | $81,576 | - |
Jul-17 2024 | $0.80008 | $0.800023 | $0.800657 | $0.800513 | $62,740 | - |
Jul-16 2024 | $0.800201 | $0.798698 | $0.800687 | $0.798836 | $63,818 | - |
Jul-15 2024 | $0.798748 | $0.770218 | $0.799123 | $0.798666 | $41,956 | - |
Jul-14 2024 | $0.79865 | $0.750225 | $0.798945 | $0.79891 | $63,127 | - |
Jul-13 2024 | $0.798816 | $0.760112 | $0.799047 | $0.760112 | $83,841 | - |
Jul-12 2024 | $0.760192 | $0.760188 | $0.799058 | $0.798938 | $76,045 | - |