Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $8,562.33 | $8,521.52 | $8,584.46 | $8,575.97 | $4,402 | - |
Oct-04 2024 | $8,575.97 | $8,546.60 | $8,615.36 | $8,567.19 | $20,238 | - |
Oct-03 2024 | $8,567.19 | $8,515.50 | $8,671.40 | $8,671.40 | $29,255 | - |
Oct-02 2024 | $8,671.40 | $8,608.22 | $8,979.87 | $8,823.47 | $42,572 | - |
Oct-01 2024 | $8,823.90 | $8,791.84 | $9,610.65 | $9,195.40 | $84,248 | - |
Sep-30 2024 | $9,276.29 | $9,276.29 | $9,636.49 | $9,636.49 | $25,603 | - |
Sep-29 2024 | $9,678.41 | $9,533.92 | $9,752.68 | $9,690.10 | $11,119 | - |
Sep-28 2024 | $9,690.10 | $9,597.47 | $9,810.25 | $9,806.48 | $10,567 | - |
Sep-27 2024 | $9,806.47 | $9,661.88 | $9,849.17 | $9,661.88 | $21,856 | - |
Sep-26 2024 | $9,662.70 | $9,267.24 | $9,811.41 | $9,352.76 | $32,889 | - |
Sep-25 2024 | $9,384.43 | $9,384.43 | $9,681.39 | $9,558.76 | $19,329 | - |
Sep-24 2024 | $9,565.02 | $9,315.97 | $9,565.02 | $9,458.49 | $20,960 | - |
Sep-23 2024 | $9,460.00 | $9,326.57 | $9,495.85 | $9,340.31 | $24,390 | - |
Sep-22 2024 | $9,353.80 | $9,215.67 | $9,550.29 | $9,550.29 | $17,642 | - |
Sep-21 2024 | $9,408.28 | $9,177.96 | $9,408.28 | $9,296.12 | $10,234 | - |