Market Cap $3.35T
2.36%
Volume 24h $246.69B
38.85%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.771
+4
Exchanges
885
Last update
2 Minutes ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.205132 | $0.203554 | $0.223813 | $0.221437 | $14,007,043 | $8,545,209 |
| Dec-06 2025 | $0.220286 | $0.216096 | $0.223484 | $0.221959 | $7,765,802 | $9,176,489 |
| Dec-05 2025 | $0.220249 | $0.216451 | $0.235774 | $0.233115 | $13,450,182 | $9,174,944 |
| Dec-04 2025 | $0.234884 | $0.234407 | $0.240854 | $0.240854 | $12,077,378 | $9,784,572 |
| Dec-03 2025 | $0.242504 | $0.227597 | $0.242504 | $0.230435 | $14,564,453 | $10,101,989 |
| Dec-02 2025 | $0.231787 | $0.214961 | $0.235691 | $0.220881 | $14,979,420 | $9,655,548 |
| Dec-01 2025 | $0.221051 | $0.213014 | $0.228834 | $0.228834 | $18,227,430 | $9,208,348 |
| Nov-30 2025 | $0.238381 | $0.238381 | $0.245013 | $0.244824 | $6,903,024 | $9,930,250 |
| Nov-29 2025 | $0.244018 | $0.242893 | $0.251561 | $0.249767 | $6,404,508 | $10,165,077 |
| Nov-28 2025 | $0.250628 | $0.248179 | $0.259045 | $0.255525 | $12,748,649 | $10,440,433 |
| Nov-27 2025 | $0.255101 | $0.252512 | $0.259415 | $0.253732 | $11,389,594 | $10,626,765 |
| Nov-26 2025 | $0.256481 | $0.249465 | $0.259281 | $0.259281 | $14,168,035 | $10,684,258 |
| Nov-25 2025 | $0.260328 | $0.242914 | $0.260328 | $0.251656 | $15,189,199 | $10,844,492 |
| Nov-24 2025 | $0.253134 | $0.229253 | $0.253915 | $0.229253 | $19,045,692 | $10,544,799 |
| Nov-23 2025 | $0.232438 | $0.232438 | $0.238832 | $0.237662 | $15,172,987 | $9,682,693 |