Market Cap $4.02T -0.98%
Volume 24h $337.75B -2.12%
BTC % 54.98% -0.7%
ETH % 11.83% -0.16%
Coins 33.563 +12
Exchanges 885
Last update 9 Seconds ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-29 2025 $0.340517 $0.32513 $0.342862 $0.327083 $13,666,485 $14,184,913
Oct-28 2025 $0.327744 $0.322874 $0.349093 $0.335832 $11,740,965 $13,652,855
Oct-27 2025 $0.335166 $0.335166 $0.356161 $0.355421 $15,387,125 $13,962,011
Oct-26 2025 $0.3565 $0.335078 $0.359353 $0.337893 $7,638,610 $14,850,711
Oct-25 2025 $0.339684 $0.331644 $0.339936 $0.333147 $6,744,916 $14,150,242
Oct-24 2025 $0.333461 $0.319965 $0.333884 $0.321273 $11,212,748 $13,891,003
Oct-23 2025 $0.318577 $0.311575 $0.32377 $0.311575 $10,068,503 $13,270,962
Oct-22 2025 $0.307197 $0.30225 $0.331917 $0.330095 $13,572,171 $12,796,920
Oct-21 2025 $0.333915 $0.327457 $0.354279 $0.339601 $14,315,316 $13,909,890
Oct-20 2025 $0.341122 $0.332364 $0.351934 $0.335668 $14,031,724 $14,210,140
Oct-19 2025 $0.339327 $0.324509 $0.340095 $0.327921 $11,376,488 $14,135,365
Oct-18 2025 $0.328815 $0.325754 $0.335388 $0.326365 $8,465,164 $13,697,471
Oct-17 2025 $0.327433 $0.314643 $0.340937 $0.335809 $19,039,553 $13,639,889
Oct-16 2025 $0.332468 $0.331576 $0.360145 $0.349782 $16,917,146 $13,849,631
Oct-15 2025 $0.349297 $0.346355 $0.376965 $0.372529 $19,428,416 $14,550,658

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1512 days, from day 09-09-2021.