Market Cap $4.02T
-0.98%
Volume 24h $337.75B
-2.12%
BTC % 54.98%
-0.7%
ETH % 11.83%
-0.16%
Coins
33.563
+12
Exchanges
885
Last update
9 Seconds ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.340517 | $0.32513 | $0.342862 | $0.327083 | $13,666,485 | $14,184,913 |
| Oct-28 2025 | $0.327744 | $0.322874 | $0.349093 | $0.335832 | $11,740,965 | $13,652,855 |
| Oct-27 2025 | $0.335166 | $0.335166 | $0.356161 | $0.355421 | $15,387,125 | $13,962,011 |
| Oct-26 2025 | $0.3565 | $0.335078 | $0.359353 | $0.337893 | $7,638,610 | $14,850,711 |
| Oct-25 2025 | $0.339684 | $0.331644 | $0.339936 | $0.333147 | $6,744,916 | $14,150,242 |
| Oct-24 2025 | $0.333461 | $0.319965 | $0.333884 | $0.321273 | $11,212,748 | $13,891,003 |
| Oct-23 2025 | $0.318577 | $0.311575 | $0.32377 | $0.311575 | $10,068,503 | $13,270,962 |
| Oct-22 2025 | $0.307197 | $0.30225 | $0.331917 | $0.330095 | $13,572,171 | $12,796,920 |
| Oct-21 2025 | $0.333915 | $0.327457 | $0.354279 | $0.339601 | $14,315,316 | $13,909,890 |
| Oct-20 2025 | $0.341122 | $0.332364 | $0.351934 | $0.335668 | $14,031,724 | $14,210,140 |
| Oct-19 2025 | $0.339327 | $0.324509 | $0.340095 | $0.327921 | $11,376,488 | $14,135,365 |
| Oct-18 2025 | $0.328815 | $0.325754 | $0.335388 | $0.326365 | $8,465,164 | $13,697,471 |
| Oct-17 2025 | $0.327433 | $0.314643 | $0.340937 | $0.335809 | $19,039,553 | $13,639,889 |
| Oct-16 2025 | $0.332468 | $0.331576 | $0.360145 | $0.349782 | $16,917,146 | $13,849,631 |
| Oct-15 2025 | $0.349297 | $0.346355 | $0.376965 | $0.372529 | $19,428,416 | $14,550,658 |