Market Cap $3.20T
-1.45%
Volume 24h $223.91B
-2.41%
BTC % 54.81%
0.03%
ETH % 11.09%
-0.54%
Coins
34.147
+19
Exchanges
885
Last update
3 Minutes ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.171551 | $0.168907 | $0.178006 | $0.170485 | $7,916,869 | $7,146,320 |
| Jan-27 2026 | $0.170763 | $0.164178 | $0.171788 | $0.165755 | $7,137,788 | $7,113,484 |
| Jan-26 2026 | $0.166123 | $0.159414 | $0.167131 | $0.159414 | $7,425,179 | $6,920,193 |
| Jan-25 2026 | $0.158751 | $0.15745 | $0.169 | $0.168018 | $8,428,339 | $6,613,088 |
| Jan-24 2026 | $0.168226 | $0.167643 | $0.170947 | $0.170004 | $4,446,986 | $7,007,805 |
| Jan-23 2026 | $0.171057 | $0.170974 | $0.178061 | $0.173593 | $7,489,572 | $7,125,740 |
| Jan-22 2026 | $0.17273 | $0.17273 | $0.180926 | $0.177039 | $6,782,053 | $7,195,438 |
| Jan-21 2026 | $0.177231 | $0.168854 | $0.179519 | $0.168854 | $7,727,341 | $7,382,925 |
| Jan-20 2026 | $0.168218 | $0.168218 | $0.178038 | $0.178038 | $7,797,757 | $7,007,457 |
| Jan-19 2026 | $0.176984 | $0.174438 | $0.179481 | $0.174438 | $8,824,511 | $7,372,621 |
| Jan-18 2026 | $0.193778 | $0.191839 | $0.196604 | $0.196037 | $4,600,265 | $8,072,219 |
| Jan-17 2026 | $0.195943 | $0.195316 | $0.203063 | $0.199054 | $5,030,380 | $8,162,420 |
| Jan-16 2026 | $0.199034 | $0.192267 | $0.199109 | $0.195559 | $5,829,407 | $8,291,161 |
| Jan-15 2026 | $0.195191 | $0.193151 | $0.208768 | $0.207559 | $7,797,523 | $8,131,094 |
| Jan-14 2026 | $0.208642 | $0.208642 | $0.216168 | $0.21445 | $7,902,224 | $8,691,400 |