Market Cap $2.46T
-1.88%
Volume 24h $165.23B
-2.45%
BTC % 54.04%
0.25%
ETH % 9.47%
-0.84%
Coins
34.240
+3
Exchanges
885
Last update
20 Seconds ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.101269 | $0.10118 | $0.109516 | $0.107572 | $5,004,820 | $4,218,561 |
| Feb-17 2026 | $0.106755 | $0.105135 | $0.109047 | $0.109047 | $5,181,322 | $4,447,110 |
| Feb-16 2026 | $0.109006 | $0.106774 | $0.110049 | $0.108146 | $5,294,729 | $4,540,899 |
| Feb-15 2026 | $0.106652 | $0.105733 | $0.114419 | $0.112873 | $6,052,801 | $4,442,808 |
| Feb-14 2026 | $0.114058 | $0.106452 | $0.114058 | $0.106452 | $4,900,358 | $4,751,342 |
| Feb-13 2026 | $0.106786 | $0.101502 | $0.10749 | $0.10308 | $5,407,382 | $4,448,405 |
| Feb-12 2026 | $0.102636 | $0.099699 | $0.103134 | $0.101006 | $6,808,231 | $4,275,527 |
| Feb-11 2026 | $0.100011 | $0.095323 | $0.101559 | $0.100242 | $7,330,999 | $4,166,162 |
| Feb-10 2026 | $0.099757 | $0.099298 | $0.106426 | $0.105781 | $5,012,265 | $4,155,600 |
| Feb-09 2026 | $0.106268 | $0.104222 | $0.10897 | $0.108337 | $5,477,527 | $4,426,838 |
| Feb-08 2026 | $0.109871 | $0.108237 | $0.112079 | $0.11162 | $5,140,046 | $4,576,905 |
| Feb-07 2026 | $0.111411 | $0.110347 | $0.115288 | $0.115288 | $6,909,450 | $4,641,073 |
| Feb-06 2026 | $0.116882 | $0.103404 | $0.117341 | $0.103404 | $12,723,277 | $4,868,975 |
| Feb-05 2026 | $0.108736 | $0.1071 | $0.127328 | $0.126958 | $13,114,158 | $4,529,619 |
| Feb-04 2026 | $0.126721 | $0.125158 | $0.132603 | $0.129358 | $6,925,153 | $5,278,830 |