Market Cap $3.87T
-2.39%
Volume 24h $256.78B
32.15%
BTC % 55.62%
0.5%
ETH % 11.68%
-0.94%
Coins
33.585
+2
Exchanges
885
Last update
2 Minutes ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.317445 | $0.310653 | $0.322659 | $0.31183 | $10,413,584 | $13,223,814 |
| Nov-01 2025 | $0.311592 | $0.290656 | $0.314199 | $0.295312 | $10,526,000 | $12,979,996 |
| Oct-31 2025 | $0.294825 | $0.293903 | $0.312361 | $0.302861 | $18,188,041 | $12,281,539 |
| Oct-30 2025 | $0.30018 | $0.297292 | $0.3533 | $0.335803 | $21,761,230 | $12,504,629 |
| Oct-29 2025 | $0.340517 | $0.32513 | $0.342862 | $0.327083 | $13,666,485 | $14,184,913 |
| Oct-28 2025 | $0.327744 | $0.322874 | $0.349093 | $0.335832 | $11,740,965 | $13,652,855 |
| Oct-27 2025 | $0.335166 | $0.335166 | $0.356161 | $0.355421 | $15,387,125 | $13,962,011 |
| Oct-26 2025 | $0.3565 | $0.335078 | $0.359353 | $0.337893 | $7,638,610 | $14,850,711 |
| Oct-25 2025 | $0.339684 | $0.331644 | $0.339936 | $0.333147 | $6,744,916 | $14,150,242 |
| Oct-24 2025 | $0.333461 | $0.319965 | $0.333884 | $0.321273 | $11,212,748 | $13,891,003 |
| Oct-23 2025 | $0.318577 | $0.311575 | $0.32377 | $0.311575 | $10,068,503 | $13,270,962 |
| Oct-22 2025 | $0.307197 | $0.30225 | $0.331917 | $0.330095 | $13,572,171 | $12,796,920 |
| Oct-21 2025 | $0.333915 | $0.327457 | $0.354279 | $0.339601 | $14,315,316 | $13,909,890 |
| Oct-20 2025 | $0.341122 | $0.332364 | $0.351934 | $0.335668 | $14,031,724 | $14,210,140 |
| Oct-19 2025 | $0.339327 | $0.324509 | $0.340095 | $0.327921 | $11,376,488 | $14,135,365 |