Market Cap $4.39T 1.33%
Volume 24h $428.87B 33.73%
BTC % 53.22% -0.8%
ETH % 12.63% 0.47%
Coins 33.172 +10
Exchanges 885
Last update 1 minute ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2025 $0.666389 $0.618697 $0.666389 $0.628547 $14,927,889 $27,759,761
Sep-16 2025 $0.629625 $0.607751 $0.632903 $0.612782 $11,170,747 $26,228,286
Sep-15 2025 $0.612497 $0.601052 $0.650841 $0.640804 $16,384,433 $25,514,791
Sep-14 2025 $0.643034 $0.636312 $0.670155 $0.670155 $11,262,819 $26,786,891
Sep-13 2025 $0.669861 $0.664755 $0.679055 $0.668514 $12,738,853 $27,904,408
Sep-12 2025 $0.665293 $0.652119 $0.671196 $0.663998 $15,650,220 $27,714,119
Sep-11 2025 $0.664538 $0.63727 $0.664538 $0.63727 $13,674,719 $27,682,643
Sep-10 2025 $0.637945 $0.628315 $0.643 $0.628315 $14,356,933 $26,574,893
Sep-09 2025 $0.628979 $0.615842 $0.639986 $0.622911 $16,204,106 $26,201,401
Sep-08 2025 $0.618191 $0.596775 $0.620338 $0.60021 $11,262,659 $25,751,987
Sep-07 2025 $0.601961 $0.593168 $0.60426 $0.596909 $6,115,823 $25,075,877
Sep-06 2025 $0.596681 $0.590666 $0.606365 $0.600614 $6,391,860 $24,855,952
Sep-05 2025 $0.60241 $0.570022 $0.608923 $0.570022 $13,430,755 $25,094,603
Sep-04 2025 $0.574498 $0.569539 $0.599692 $0.598798 $10,122,388 $23,931,850
Sep-03 2025 $0.599864 $0.585057 $0.602786 $0.602181 $12,536,084 $24,988,550

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1470 days, from day 09-09-2021.