Market Cap $3.17T
-0.62%
Volume 24h $136.56B
-22.83%
BTC % 60.42%
-0.03%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
2 Minutes ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.638969 | $0.632879 | $0.672713 | $0.663041 | $10,610,422 | $53,200,845 |
| May-01 2025 | $0.663322 | $0.642731 | $0.664857 | $0.642731 | $10,372,523 | $55,301,889 |
| Apr-30 2025 | $0.642324 | $0.623997 | $0.650382 | $0.643547 | $15,530,285 | $53,572,227 |
| Apr-29 2025 | $0.642477 | $0.642477 | $0.672119 | $0.662067 | $9,158,099 | $65,621,386 |
| Apr-28 2025 | $0.657471 | $0.632371 | $0.660699 | $0.637674 | $11,999,190 | $67,152,805 |
| Apr-27 2025 | $0.637681 | $0.636715 | $0.675276 | $0.675276 | $8,004,131 | $56,902,035 |
| Apr-26 2025 | $0.668709 | $0.658632 | $0.680241 | $0.661775 | $8,621,324 | $68,300,557 |
| Apr-25 2025 | $0.665023 | $0.643932 | $0.668682 | $0.649456 | $12,208,573 | $59,475,464 |
| Apr-24 2025 | $0.648834 | $0.620604 | $0.650811 | $0.646566 | $11,755,167 | $58,281,378 |
| Apr-23 2025 | $0.646375 | $0.632259 | $0.653476 | $0.632259 | $13,917,428 | $58,120,242 |
| Apr-22 2025 | $0.630722 | $0.578626 | $0.630722 | $0.588533 | $15,269,625 | $57,286,025 |
| Apr-21 2025 | $0.590092 | $0.590092 | $0.610838 | $0.59736 | $10,926,749 | $57,965,482 |
| Apr-20 2025 | $0.595105 | $0.584191 | $0.598682 | $0.588152 | $7,037,136 | $58,515,033 |
| Apr-19 2025 | $0.590006 | $0.574696 | $0.593009 | $0.574696 | $8,119,332 | $60,259,597 |
| Apr-18 2025 | $0.572995 | $0.558511 | $0.575741 | $0.562046 | $6,852,316 | $56,465,059 |