Market Cap $4.39T -1.94%
Volume 24h $411.85B -14.43%
BTC % 54.86% 0.56%
ETH % 11.82% -2.11%
Coins 33.379 +15
Exchanges 885
Last update 1 minute ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-08 2025 $0.599728 $0.588297 $0.609928 $0.594093 $12,659,272 $24,982,886
Oct-07 2025 $0.596184 $0.591104 $0.632372 $0.630099 $14,165,417 $24,835,243
Oct-06 2025 $0.630368 $0.600774 $0.637392 $0.600774 $12,682,358 $26,259,252
Oct-05 2025 $0.604407 $0.602029 $0.636211 $0.614272 $12,078,780 $25,177,769
Oct-04 2025 $0.613777 $0.611887 $0.64091 $0.64091 $8,347,960 $25,568,124
Oct-03 2025 $0.639327 $0.619323 $0.646664 $0.627522 $15,086,010 $26,632,439
Oct-02 2025 $0.634688 $0.611678 $0.639199 $0.614424 $14,157,623 $26,439,181
Oct-01 2025 $0.611718 $0.580256 $0.611777 $0.587192 $12,561,814 $25,482,362
Sep-30 2025 $0.582383 $0.570731 $0.605485 $0.605485 $15,385,771 $24,260,350
Sep-29 2025 $0.60589 $0.589827 $0.612778 $0.610049 $11,769,527 $25,239,560
Sep-28 2025 $0.611688 $0.592507 $0.611688 $0.609252 $9,932,605 $25,481,106
Sep-27 2025 $0.617129 $0.581697 $0.623331 $0.582006 $13,851,161 $25,707,743
Sep-26 2025 $0.581921 $0.562433 $0.586762 $0.564529 $14,622,099 $24,241,080
Sep-25 2025 $0.564754 $0.553388 $0.622103 $0.622103 $22,414,465 $23,525,948
Sep-24 2025 $0.62131 $0.592219 $0.655779 $0.600304 $28,774,344 $25,881,910

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1491 days, from day 09-09-2021.