Market Cap $2.54T
2.2%
Volume 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Coins
34.321
+6
Exchanges
885
Last update
1 minute ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.080248 | $0.079141 | $0.081035 | $0.081035 | $6,807,761 | $3,342,898 |
| Mar-07 2026 | $0.08049 | $0.08049 | $0.085572 | $0.085572 | $6,822,782 | $3,353,003 |
| Mar-06 2026 | $0.08532 | $0.08532 | $0.0924 | $0.091384 | $8,558,973 | $3,554,206 |
| Mar-05 2026 | $0.091531 | $0.090881 | $0.098104 | $0.097918 | $8,107,196 | $3,812,924 |
| Mar-04 2026 | $0.099104 | $0.094106 | $0.100897 | $0.094822 | $7,489,765 | $4,128,388 |
| Mar-03 2026 | $0.094988 | $0.090735 | $0.095976 | $0.095976 | $6,950,064 | $3,956,946 |
| Mar-02 2026 | $0.096918 | $0.090729 | $0.099182 | $0.090729 | $9,576,577 | $4,037,320 |
| Mar-01 2026 | $0.091171 | $0.088684 | $0.096855 | $0.094293 | $7,640,242 | $3,797,934 |
| Feb-28 2026 | $0.094281 | $0.087418 | $0.095705 | $0.095488 | $7,627,649 | $3,927,462 |
| Feb-27 2026 | $0.095318 | $0.094876 | $0.101377 | $0.097596 | $7,085,204 | $3,970,681 |
| Feb-26 2026 | $0.097852 | $0.095554 | $0.101343 | $0.101264 | $8,561,236 | $4,076,223 |
| Feb-25 2026 | $0.104117 | $0.09205 | $0.105754 | $0.09205 | $7,467,074 | $4,337,212 |
| Feb-24 2026 | $0.091729 | $0.086952 | $0.093068 | $0.089235 | $5,556,851 | $3,821,194 |
| Feb-23 2026 | $0.089 | $0.088107 | $0.095149 | $0.095149 | $5,662,382 | $3,707,475 |
| Feb-22 2026 | $0.095384 | $0.094533 | $0.099303 | $0.099303 | $2,891,965 | $3,973,421 |