Market Cap $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Coins
34.455
+6
Exchanges
885
Last update
11 Seconds ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.09574 | $0.094667 | $0.099738 | $0.099263 | $6,221,092 | $3,988,253 |
| Apr-01 2026 | $0.098739 | $0.098739 | $0.104229 | $0.101014 | $6,748,817 | $4,113,189 |
| Mar-31 2026 | $0.102162 | $0.096402 | $0.102162 | $0.096402 | $7,102,532 | $4,255,796 |
| Mar-30 2026 | $0.095382 | $0.094133 | $0.099081 | $0.094133 | $7,062,825 | $3,973,357 |
| Mar-29 2026 | $0.093167 | $0.090445 | $0.094468 | $0.09403 | $4,746,447 | $3,881,077 |
| Mar-28 2026 | $0.094458 | $0.089573 | $0.097154 | $0.092348 | $6,874,188 | $3,934,875 |
| Mar-27 2026 | $0.091994 | $0.089955 | $0.095241 | $0.091131 | $11,410,377 | $3,832,215 |
| Mar-26 2026 | $0.092354 | $0.084281 | $0.092354 | $0.087992 | $8,381,579 | $3,847,223 |
| Mar-25 2026 | $0.088163 | $0.084091 | $0.09331 | $0.084874 | $14,426,138 | $3,672,625 |
| Mar-24 2026 | $0.085077 | $0.081222 | $0.08518 | $0.083268 | $6,410,396 | $3,544,066 |
| Mar-23 2026 | $0.082048 | $0.079995 | $0.08547 | $0.08041 | $5,772,263 | $3,417,887 |
| Mar-22 2026 | $0.079892 | $0.079252 | $0.082341 | $0.081029 | $4,333,452 | $3,328,065 |
| Mar-21 2026 | $0.084479 | $0.084479 | $0.087834 | $0.087088 | $3,381,530 | $3,519,144 |
| Mar-20 2026 | $0.086901 | $0.08554 | $0.088531 | $0.08615 | $4,272,318 | $3,620,057 |
| Mar-19 2026 | $0.085999 | $0.08491 | $0.089787 | $0.089787 | $4,125,965 | $3,582,478 |