Market Cap $3.14T
0.29%
Volume 24h $273.74B
23.98%
BTC % 54.49%
0%
ETH % 10.75%
0.18%
Coins
33.692
+3
Exchanges
885
Last update
58 Seconds ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.232438 | $0.232438 | $0.238832 | $0.237662 | $15,172,987 | $9,682,693 |
| Nov-22 2025 | $0.238548 | $0.228607 | $0.240416 | $0.237388 | $19,958,481 | $9,937,210 |
| Nov-21 2025 | $0.229091 | $0.229091 | $0.268709 | $0.265106 | $37,687,426 | $9,543,269 |
| Nov-20 2025 | $0.266257 | $0.261077 | $0.289937 | $0.276871 | $25,918,113 | $11,091,469 |
| Nov-19 2025 | $0.277511 | $0.265209 | $0.286814 | $0.284903 | $25,034,125 | $11,560,273 |
| Nov-18 2025 | $0.288386 | $0.275563 | $0.289672 | $0.275563 | $23,293,298 | $12,013,302 |
| Nov-17 2025 | $0.274479 | $0.273857 | $0.289155 | $0.285001 | $24,470,054 | $11,433,974 |
| Nov-16 2025 | $0.28245 | $0.276711 | $0.306849 | $0.296332 | $16,300,683 | $11,766,027 |
| Nov-15 2025 | $0.298 | $0.294335 | $0.309671 | $0.294335 | $14,472,940 | $12,413,793 |
| Nov-14 2025 | $0.293081 | $0.293081 | $0.340867 | $0.299667 | $40,711,873 | $12,208,896 |
| Nov-13 2025 | $0.300323 | $0.290015 | $0.323768 | $0.306199 | $27,755,093 | $12,510,562 |
| Nov-12 2025 | $0.303805 | $0.300865 | $0.33637 | $0.311156 | $20,032,547 | $12,655,599 |
| Nov-11 2025 | $0.313189 | $0.309019 | $0.355948 | $0.355948 | $18,423,534 | $13,046,530 |
| Nov-10 2025 | $0.359488 | $0.327779 | $0.359488 | $0.327779 | $16,475,008 | $14,975,222 |
| Nov-09 2025 | $0.329378 | $0.313826 | $0.332713 | $0.330733 | $10,298,272 | $13,720,924 |