Market Cap $3.72T 1.27%
Volume 24h $315.15B -17.85%
BTC % 59.09% -1.11%
ETH % 8.73% 2.52%
Coins 31.917 +10
Exchanges 885
Last update 49 Seconds ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-22 2025 $0.707929 $0.671693 $0.713101 $0.671693 $25,354,679 $45,160,685
May-21 2025 $0.66465 $0.644522 $0.670663 $0.655973 $22,695,274 $42,403,347
May-20 2025 $0.650351 $0.630102 $0.66435 $0.643772 $17,830,302 $41,665,757
May-19 2025 $0.638949 $0.618049 $0.676741 $0.676741 $19,311,847 $36,958,446
May-18 2025 $0.652542 $0.620068 $0.676435 $0.624874 $17,988,240 $37,901,248
May-17 2025 $0.622379 $0.619268 $0.647449 $0.647449 $14,764,863 $36,166,239
May-16 2025 $0.648428 $0.648428 $0.674572 $0.651724 $18,817,712 $38,842,944
May-15 2025 $0.650736 $0.649653 $0.698863 $0.692583 $19,180,047 $39,064,586
May-14 2025 $0.689171 $0.689171 $0.73844 $0.7311 $19,145,747 $42,838,683
May-13 2025 $0.724085 $0.665774 $0.732133 $0.70504 $21,740,135 $51,344,522
May-12 2025 $0.713438 $0.699352 $0.739804 $0.704197 $25,362,110 $52,769,500
May-11 2025 $0.711198 $0.696234 $0.758918 $0.758918 $22,196,885 $72,640,877
May-10 2025 $0.736441 $0.687257 $0.736441 $0.688821 $20,554,970 $75,219,145
May-09 2025 $0.681023 $0.637396 $0.690767 $0.637396 $23,227,653 $50,655,924
May-08 2025 $0.628592 $0.566708 $0.630264 $0.566708 $15,144,994 $49,991,539

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1352 days, from day 09-09-2021.