Market Cap $3.30T
-2.7%
Volume 24h $226.52B
-21.43%
BTC % 54.4%
0.47%
ETH % 11.31%
-1.23%
Coins
33.914
+9
Exchanges
885
Last update
1 minute ago
dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.193319 | $0.193319 | $0.206628 | $0.206628 | $5,842,524 | $8,053,117 |
| Jan-06 2026 | $0.20704 | $0.197449 | $0.208059 | $0.203208 | $7,183,815 | $8,624,662 |
| Jan-05 2026 | $0.204437 | $0.192491 | $0.204437 | $0.197397 | $7,546,459 | $8,516,230 |
| Jan-04 2026 | $0.198599 | $0.195255 | $0.202272 | $0.197359 | $5,567,455 | $8,273,040 |
| Jan-03 2026 | $0.195098 | $0.189559 | $0.195098 | $0.193218 | $4,762,107 | $8,127,198 |
| Jan-02 2026 | $0.19322 | $0.181077 | $0.193603 | $0.183226 | $7,098,016 | $8,048,969 |
| Jan-01 2026 | $0.183273 | $0.168561 | $0.183273 | $0.168561 | $6,154,361 | $7,634,610 |
| Dec-31 2025 | $0.167504 | $0.165438 | $0.172262 | $0.170796 | $4,481,328 | $6,977,720 |
| Dec-30 2025 | $0.170962 | $0.166283 | $0.170962 | $0.168113 | $5,085,160 | $7,121,766 |
| Dec-29 2025 | $0.168147 | $0.167016 | $0.174179 | $0.171505 | $6,478,880 | $7,004,501 |
| Dec-28 2025 | $0.170035 | $0.169521 | $0.175829 | $0.173867 | $4,024,260 | $7,083,148 |
| Dec-27 2025 | $0.173184 | $0.170139 | $0.174217 | $0.171311 | $3,935,531 | $7,214,349 |
| Dec-26 2025 | $0.171139 | $0.165999 | $0.173243 | $0.165999 | $6,514,798 | $7,129,170 |
| Dec-25 2025 | $0.16855 | $0.163469 | $0.171874 | $0.163488 | $5,979,314 | $7,021,294 |
| Dec-24 2025 | $0.163586 | $0.159826 | $0.163603 | $0.161797 | $4,048,460 | $6,814,538 |