Market Cap $4.23T 1.01%
Volume 24h $306.21B 2.76%
BTC % 53.61% 0.05%
ETH % 12.54% 0.31%
Coins 33.103 +16
Exchanges 885
Last update 3 Minutes ago
dYdX (ethDYDX) ETHDYDX

dYdX (ethDYDX) (ETHDYDX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.628979 $0.615842 $0.639986 $0.622911 $16,204,106 $26,201,401
Sep-08 2025 $0.618191 $0.596775 $0.620338 $0.60021 $11,262,659 $25,751,987
Sep-07 2025 $0.601961 $0.593168 $0.60426 $0.596909 $6,115,823 $25,075,877
Sep-06 2025 $0.596681 $0.590666 $0.606365 $0.600614 $6,391,860 $24,855,952
Sep-05 2025 $0.60241 $0.570022 $0.608923 $0.570022 $13,430,755 $25,094,603
Sep-04 2025 $0.574498 $0.569539 $0.599692 $0.598798 $10,122,388 $23,931,850
Sep-03 2025 $0.599864 $0.585057 $0.602786 $0.602181 $12,536,084 $24,988,550
Sep-02 2025 $0.600022 $0.573427 $0.600022 $0.579213 $13,367,285 $24,995,108
Sep-01 2025 $0.575959 $0.574453 $0.620223 $0.59866 $20,957,184 $23,992,736
Aug-31 2025 $0.605626 $0.60456 $0.61844 $0.611548 $6,754,868 $25,228,576
Aug-30 2025 $0.611082 $0.602709 $0.621066 $0.608996 $10,833,209 $25,455,859
Aug-29 2025 $0.610608 $0.602679 $0.6443 $0.6443 $16,005,361 $25,436,111
Aug-28 2025 $0.644176 $0.61447 $0.644176 $0.61447 $12,326,794 $26,834,447
Aug-27 2025 $0.616438 $0.61328 $0.628958 $0.62059 $10,825,833 $25,678,959
Aug-26 2025 $0.628942 $0.600808 $0.629739 $0.600808 $14,986,902 $26,199,834

Historical and market price analysis of dYdX (ethDYDX) (ETHDYDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1462 days, from day 09-09-2021.