Market Cap $4.18T 3.51%
Volume 24h $264.26B 36.19%
BTC % 54.94% -0.43%
ETH % 12.16% 2.71%
Coins 33.518 +1
Exchanges 885
Last update 3 Minutes ago
DUST Protocol DUST

DUST Protocol (DUST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.030542 $0.030332 $0.030564 $0.030451 - $584,697
Oct-24 2025 $0.030451 $0.029799 $0.030462 $0.030113 $2 $582,970
Oct-23 2025 $0.029927 $0.028012 $0.029927 $0.028012 $353 $572,926
Oct-22 2025 $0.027984 $0.027845 $0.028864 $0.028818 $441 $535,729
Oct-21 2025 $0.028963 $0.028303 $0.029471 $0.028644 $351 $554,481
Oct-20 2025 $0.028644 $0.028497 $0.029269 $0.028642 - $548,368
Oct-19 2025 $0.02876 $0.027923 $0.028863 $0.028526 - $550,591
Oct-18 2025 $0.028525 $0.028063 $0.029162 $0.02894 - $546,095
Oct-17 2025 $0.028997 $0.028816 $0.0298 $0.029703 $641 $555,136
Oct-16 2025 $0.029553 $0.029553 $0.030671 $0.030546 $523 $565,778
Oct-15 2025 $0.03045 $0.03045 $0.031772 $0.031308 - $582,938
Oct-14 2025 $0.0312 $0.030052 $0.031515 $0.031434 $457 $597,301
Oct-13 2025 $0.031422 $0.029718 $0.031461 $0.029813 - $601,556
Oct-12 2025 $0.029828 $0.027331 $0.029832 $0.027489 $601 $571,045
Oct-11 2025 $0.027465 $0.027196 $0.02921 $0.02921 $972 $525,794

Historical and market price analysis of DUST Protocol (DUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1307 days, from day 03-30-2022.