Market Cap $3.49T
0.31%
Volume 24h $162.32B
-1.47%
BTC % 60.13%
-0.33%
ETH % 8.81%
0.22%
Coins
32.130
+2
Exchanges
885
Last update
2 Minutes ago
DUST Protocol (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.030919 | $0.030807 | $0.031424 | $0.031378 | - | $591,917 |
| Jun-13 2025 | $0.031355 | $0.030979 | $0.032353 | $0.032353 | $525 | $600,270 |
| Jun-12 2025 | $0.032765 | $0.032764 | $0.034917 | $0.034901 | - | $627,259 |
| Jun-11 2025 | $0.034781 | $0.034781 | $0.03558 | $0.035071 | $883 | $665,859 |
| Jun-10 2025 | $0.035067 | $0.033898 | $0.035067 | $0.034111 | $307 | $671,338 |
| Jun-09 2025 | $0.033914 | $0.032919 | $0.033914 | $0.033122 | $187 | $649,264 |
| Jun-08 2025 | $0.03314 | $0.032647 | $0.033452 | $0.032674 | $275 | $634,433 |
| Jun-07 2025 | $0.032789 | $0.032614 | $0.032789 | $0.032614 | $171 | $627,717 |
| Jun-06 2025 | $0.032664 | $0.032219 | $0.032837 | $0.032219 | $166 | $625,337 |
| Jun-05 2025 | $0.03221 | $0.032168 | $0.034491 | $0.034491 | $368 | $616,645 |
| Jun-04 2025 | $0.034579 | $0.034579 | $0.035414 | $0.035331 | $176 | $661,981 |
| Jun-03 2025 | $0.035331 | $0.035288 | $0.036557 | $0.035538 | $711 | $676,393 |
| Jun-02 2025 | $0.035434 | $0.035224 | $0.035706 | $0.035654 | $140 | $678,356 |
| Jun-01 2025 | $0.035654 | $0.034622 | $0.035654 | $0.035576 | $239 | $682,571 |
| May-31 2025 | $0.035557 | $0.035228 | $0.035748 | $0.035748 | - | $680,709 |