Market Cap $4.18T
3.51%
Volume 24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
Coins
33.518
+1
Exchanges
885
Last update
3 Minutes ago
DUST Protocol (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.030542 | $0.030332 | $0.030564 | $0.030451 | - | $584,697 |
| Oct-24 2025 | $0.030451 | $0.029799 | $0.030462 | $0.030113 | $2 | $582,970 |
| Oct-23 2025 | $0.029927 | $0.028012 | $0.029927 | $0.028012 | $353 | $572,926 |
| Oct-22 2025 | $0.027984 | $0.027845 | $0.028864 | $0.028818 | $441 | $535,729 |
| Oct-21 2025 | $0.028963 | $0.028303 | $0.029471 | $0.028644 | $351 | $554,481 |
| Oct-20 2025 | $0.028644 | $0.028497 | $0.029269 | $0.028642 | - | $548,368 |
| Oct-19 2025 | $0.02876 | $0.027923 | $0.028863 | $0.028526 | - | $550,591 |
| Oct-18 2025 | $0.028525 | $0.028063 | $0.029162 | $0.02894 | - | $546,095 |
| Oct-17 2025 | $0.028997 | $0.028816 | $0.0298 | $0.029703 | $641 | $555,136 |
| Oct-16 2025 | $0.029553 | $0.029553 | $0.030671 | $0.030546 | $523 | $565,778 |
| Oct-15 2025 | $0.03045 | $0.03045 | $0.031772 | $0.031308 | - | $582,938 |
| Oct-14 2025 | $0.0312 | $0.030052 | $0.031515 | $0.031434 | $457 | $597,301 |
| Oct-13 2025 | $0.031422 | $0.029718 | $0.031461 | $0.029813 | - | $601,556 |
| Oct-12 2025 | $0.029828 | $0.027331 | $0.029832 | $0.027489 | $601 | $571,045 |
| Oct-11 2025 | $0.027465 | $0.027196 | $0.02921 | $0.02921 | $972 | $525,794 |