Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
44 Seconds ago
DUST Protocol (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.034363 | $0.034131 | $0.034777 | $0.034276 | $250 | $657,859 |
| Sep-08 2025 | $0.034295 | $0.033689 | $0.034444 | $0.033689 | - | $656,546 |
| Sep-07 2025 | $0.033689 | $0.033043 | $0.033689 | $0.033043 | $68 | $644,959 |
| Sep-06 2025 | $0.033043 | $0.033043 | $0.033483 | $0.033474 | - | $632,589 |
| Sep-05 2025 | $0.033473 | $0.03315 | $0.033834 | $0.033716 | - | $640,814 |
| Sep-04 2025 | $0.033772 | $0.031359 | $0.033821 | $0.031699 | - | $646,542 |
| Sep-03 2025 | $0.031516 | $0.031516 | $0.031836 | $0.031545 | $106 | $603,358 |
| Sep-02 2025 | $0.031494 | $0.030691 | $0.031494 | $0.030691 | $254 | $602,935 |
| Sep-01 2025 | $0.030633 | $0.030579 | $0.032358 | $0.032174 | $508 | $586,445 |
| Aug-31 2025 | $0.032347 | $0.031851 | $0.032855 | $0.032638 | $1,059 | $619,263 |
| Aug-30 2025 | $0.032539 | $0.032317 | $0.033087 | $0.03299 | $317 | $622,930 |
| Aug-29 2025 | $0.032922 | $0.032715 | $0.03448 | $0.034378 | - | $630,266 |
| Aug-28 2025 | $0.034378 | $0.033328 | $0.03453 | $0.033328 | $435 | $658,136 |
| Aug-27 2025 | $0.033443 | $0.031639 | $0.033697 | $0.031711 | - | $640,234 |
| Aug-26 2025 | $0.03177 | $0.030557 | $0.03177 | $0.030605 | $432 | $608,204 |