Market Cap $3.27T
-2.89%
Volume 24h $243.64B
-0.49%
BTC % 54.7%
0%
ETH % 11.2%
-1.42%
Coins
33.766
+5
Exchanges
885
Last update
2 Minutes ago
DUST Protocol (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.016074 | $0.015971 | $0.016775 | $0.016681 | - | $307,728 |
| Dec-04 2025 | $0.016681 | $0.016681 | $0.017255 | $0.017191 | - | $319,355 |
| Dec-03 2025 | $0.017191 | $0.016664 | $0.017191 | $0.01668 | $269 | $329,119 |
| Dec-02 2025 | $0.016733 | $0.015301 | $0.016823 | $0.015376 | $231 | $320,349 |
| Dec-01 2025 | $0.015377 | $0.015185 | $0.015883 | $0.015883 | $342 | $294,384 |
| Nov-30 2025 | $0.016447 | $0.016447 | $0.016773 | $0.016727 | - | $314,861 |
| Nov-29 2025 | $0.016812 | $0.016812 | $0.017659 | $0.017659 | $259 | $321,850 |
| Nov-28 2025 | $0.017659 | $0.017594 | $0.018151 | $0.018037 | $187 | $338,069 |
| Nov-27 2025 | $0.018037 | $0.017908 | $0.018166 | $0.018093 | $737 | $345,311 |
| Nov-26 2025 | $0.018181 | $0.017575 | $0.018181 | $0.017772 | - | $348,072 |
| Nov-25 2025 | $0.017732 | $0.01744 | $0.017732 | $0.017621 | $144 | $339,476 |
| Nov-24 2025 | $0.017746 | $0.016878 | $0.017746 | $0.016887 | - | $339,738 |
| Nov-23 2025 | $0.016971 | $0.016265 | $0.01705 | $0.016265 | $317 | $324,908 |
| Nov-22 2025 | $0.016265 | $0.01607 | $0.016303 | $0.016258 | $137 | $311,390 |
| Nov-21 2025 | $0.016072 | $0.015993 | $0.017709 | $0.017709 | $950 | $307,692 |