Market Cap $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Coins
28.281
+10
Exchanges
885
Last update
1 minute ago
DUST Protocol (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.176718 | $0.176718 | $0.179173 | $0.178256 | $7,982 | $3,383,094 |
| Jul-27 2024 | $0.179225 | $0.177209 | $0.179708 | $0.17776 | $17,863 | $3,431,088 |
| Jul-26 2024 | $0.177744 | $0.177538 | $0.178933 | $0.177664 | $18,648 | $3,402,731 |
| Jul-25 2024 | $0.178163 | $0.176503 | $0.180428 | $0.180428 | $26,345 | $3,410,757 |
| Jul-24 2024 | $0.180358 | $0.17958 | $0.182239 | $0.180809 | $36,325 | $3,452,774 |
| Jul-23 2024 | $0.180429 | $0.180152 | $0.18535 | $0.18535 | $28,056 | $3,454,135 |
| Jul-22 2024 | $0.185598 | $0.185598 | $0.193789 | $0.193789 | $54,606 | $3,553,085 |
| Jul-21 2024 | $0.193965 | $0.188309 | $0.193965 | $0.190126 | $51,107 | $3,713,276 |
| Jul-20 2024 | $0.189888 | $0.189347 | $0.190441 | $0.19042 | $42,861 | $3,635,227 |
| Jul-19 2024 | $0.190399 | $0.184525 | $0.190817 | $0.184525 | $39,233 | $3,645,006 |
| Jul-18 2024 | $0.184505 | $0.183222 | $0.184898 | $0.183366 | $43,340 | $3,532,165 |
| Jul-17 2024 | $0.183404 | $0.183404 | $0.186807 | $0.184966 | $48,995 | $3,511,085 |
| Jul-16 2024 | $0.18471 | $0.176833 | $0.185151 | $0.176918 | $62,586 | $3,536,100 |
| Jul-15 2024 | $0.176933 | $0.173348 | $0.176933 | $0.173348 | $51,409 | $3,387,215 |
| Jul-14 2024 | $0.173348 | $0.172727 | $0.173911 | $0.173528 | $32,006 | $3,318,582 |