Market Cap $2.12T
-3.79%
Volume 24h $138.96B
19.5%
BTC % 52.74%
-0.11%
ETH % 13.59%
-0.95%
Coins
28.680
+5
Exchanges
885
Last update
19 Seconds ago
DUST Protocol (DUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.242428 | $0.242428 | $0.248759 | $0.247846 | $13,536 | $4,641,049 |
| Sep-02 2024 | $0.247927 | $0.247253 | $0.267132 | $0.267066 | $151,495 | $4,746,310 |
| Sep-01 2024 | $0.272184 | $0.272184 | $0.281284 | $0.281284 | $28,775 | $5,210,698 |
| Aug-31 2024 | $0.281208 | $0.281208 | $0.289331 | $0.287884 | $19,332 | $5,383,442 |
| Aug-30 2024 | $0.287625 | $0.283723 | $0.301283 | $0.296809 | $194,547 | $5,506,291 |
| Aug-29 2024 | $0.291831 | $0.291126 | $0.299644 | $0.299252 | $31,164 | $5,586,808 |
| Aug-28 2024 | $0.298616 | $0.298616 | $0.305995 | $0.304873 | $43,286 | $5,716,699 |
| Aug-27 2024 | $0.305952 | $0.305952 | $0.330657 | $0.324372 | $63,803 | $5,857,139 |
| Aug-26 2024 | $0.324153 | $0.324153 | $0.330126 | $0.329511 | $30,446 | $6,205,574 |
| Aug-25 2024 | $0.330613 | $0.32845 | $0.331591 | $0.330113 | $20,271 | $6,329,258 |
| Aug-24 2024 | $0.329475 | $0.329475 | $0.335356 | $0.334093 | $44,349 | $6,307,457 |
| Aug-23 2024 | $0.334977 | $0.333795 | $0.339868 | $0.338 | $53,814 | $6,412,804 |
| Aug-22 2024 | $0.34416 | $0.318764 | $0.36049 | $0.327814 | $185,345 | $6,588,600 |
| Aug-21 2024 | $0.31857 | $0.28055 | $0.31857 | $0.281169 | $166,627 | $6,098,699 |
| Aug-20 2024 | $0.281366 | $0.279775 | $0.302942 | $0.301123 | $64,964 | $5,386,461 |