Market Cap Rp39,739.83T -0.89%
Volume 24h Rp2,436.56T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
DumpBuster GTFO

DumpBuster (GTFO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2022 Rp0.016891 Rp0.016891 Rp0.016891 Rp0.016891 - -
Oct-30 2022 Rp0.016891 Rp0.016891 Rp0.016891 Rp0.016891 - -
Oct-29 2022 Rp0.016891 Rp0.016891 Rp0.016891 Rp0.016891 - -
Oct-28 2022 Rp0.016891 Rp0.016891 Rp0.016891 Rp0.016891 - -
Oct-27 2022 Rp0.016891 Rp0.016891 Rp0.016891 Rp0.016891 - -
Oct-26 2022 Rp0.016891 Rp0.016891 Rp0.016891 Rp0.016891 - -
Oct-25 2022 Rp0.016891 Rp0.01689 Rp0.016891 Rp0.01689 - -
Oct-24 2022 Rp0.016891 Rp0.01689 Rp0.017258 Rp0.017258 Rp363,529 -
Oct-23 2022 Rp0.017258 Rp0.017258 Rp0.017258 Rp0.017258 - -
Oct-22 2022 Rp0.017258 Rp0.017258 Rp0.017258 Rp0.017258 - -
Oct-21 2022 Rp0.017258 Rp0.017257 Rp0.017259 Rp0.017257 - -
Oct-20 2022 Rp0.017257 Rp0.017256 Rp0.018793 Rp0.018792 Rp200,859 -
Oct-19 2022 Rp0.018792 Rp0.017258 Rp0.018794 Rp0.017674 Rp7,576,893 -
Oct-18 2022 Rp0.017674 Rp0.017642 Rp0.018777 Rp0.018776 Rp18,996,482 -
Oct-17 2022 Rp0.018776 Rp0.018775 Rp0.018778 Rp0.018776 Rp18,717,803 -

Historical and market price analysis of DumpBuster (GTFO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.27493 IDR.