Market Cap R39.79T -4.85%
Volume 24h R4.67T 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 1 minute ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.025172 R0.025172 R0.025172 R0.025172 - -
May-30 2024 R0.025172 R0.025172 R0.025172 R0.025172 - -
May-29 2024 R0.025172 R0.025172 R0.025172 R0.025172 - -
May-28 2024 R0.025172 R0.025097 R0.025183 R0.025118 - -
May-27 2024 R0.025103 R0.024767 R0.02519 R0.024803 R2,603,075 -
May-26 2024 R0.024785 R0.024759 R0.024897 R0.024826 R3,016,100 -
May-25 2024 R0.024813 R0.024794 R0.025128 R0.02504 R3,113,139 -
May-24 2024 R0.02502 R0.024925 R0.025308 R0.025307 R3,049,725 -
May-23 2024 R0.025309 R0.025271 R0.02531 R0.0253 R2,928,505 -
May-22 2024 R0.025269 R0.024798 R0.025316 R0.024798 R2,874,003 -
May-21 2024 R0.024797 R0.024787 R0.024926 R0.024925 R2,838,751 -
May-20 2024 R0.024922 R0.024826 R0.02516 R0.02516 R2,850,016 -
May-19 2024 R0.025168 R0.025066 R0.02519 R0.025112 R2,885,310 -
May-18 2024 R0.025128 R0.025095 R0.025173 R0.025172 R2,807,588 -
May-17 2024 R0.025183 R0.025094 R0.025301 R0.025268 R2,778,135 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.26184 ZAR.