Market Cap CN¥18.16T -0.77%
Volume 24h CN¥946.86B -6.64%
BTC % 50.64% -0.21%
ETH % 17.12% 0.23%
Coins 27.784 +14
Exchanges 885
Last update 44 Seconds ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-31 2024 CN¥0.010009 CN¥0.010009 CN¥0.010009 CN¥0.010009 - -
May-30 2024 CN¥0.010009 CN¥0.010009 CN¥0.010009 CN¥0.010009 - -
May-29 2024 CN¥0.010009 CN¥0.010009 CN¥0.010009 CN¥0.010009 - -
May-28 2024 CN¥0.010009 CN¥0.00997924 CN¥0.010013 CN¥0.00998779 - -
May-27 2024 CN¥0.00998175 CN¥0.00984799 CN¥0.010016 CN¥0.00986248 CN¥1,035,039 -
May-26 2024 CN¥0.00985541 CN¥0.00984493 CN¥0.00989994 CN¥0.00987157 CN¥1,199,266 -
May-25 2024 CN¥0.00986638 CN¥0.0098589 CN¥0.00999168 CN¥0.00995678 CN¥1,237,851 -
May-24 2024 CN¥0.0099487 CN¥0.00991074 CN¥0.010063 CN¥0.010062 CN¥1,212,636 -
May-23 2024 CN¥0.010063 CN¥0.010048 CN¥0.010064 CN¥0.010059 CN¥1,164,436 -
May-22 2024 CN¥0.010047 CN¥0.00986039 CN¥0.010066 CN¥0.00986039 CN¥1,142,765 -
May-21 2024 CN¥0.00986021 CN¥0.00985601 CN¥0.00991112 CN¥0.00991097 CN¥1,128,748 -
May-20 2024 CN¥0.00990986 CN¥0.00987138 CN¥0.010004 CN¥0.010004 CN¥1,133,228 -
May-19 2024 CN¥0.010007 CN¥0.00996678 CN¥0.010016 CN¥0.00998526 CN¥1,147,261 -
May-18 2024 CN¥0.00999148 CN¥0.00997842 CN¥0.010009 CN¥0.010009 CN¥1,116,357 -
May-17 2024 CN¥0.010013 CN¥0.00997824 CN¥0.01006 CN¥0.010047 CN¥1,104,646 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 416 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2613 CNY.