Market Cap Tk255.66T -4.81%
Volume 24h Tk29.97T 29.36%
BTC % 50.32% 0.85%
ETH % 16.29% -2.08%
Coins 27.985 +32
Exchanges 885
Last update 28 Seconds ago
DuDe DUDE

DuDe (DUDE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-31 2024 Tk0.161977 Tk0.161977 Tk0.161977 Tk0.161977 - -
May-30 2024 Tk0.161977 Tk0.161977 Tk0.161977 Tk0.161977 - -
May-29 2024 Tk0.161977 Tk0.161977 Tk0.161977 Tk0.161977 - -
May-28 2024 Tk0.161977 Tk0.161494 Tk0.162047 Tk0.161633 - -
May-27 2024 Tk0.161535 Tk0.15937 Tk0.162096 Tk0.159605 Tk16,750,101 -
May-26 2024 Tk0.15949 Tk0.159321 Tk0.160211 Tk0.159752 Tk19,407,806 -
May-25 2024 Tk0.159668 Tk0.159547 Tk0.161696 Tk0.161131 Tk20,032,226 -
May-24 2024 Tk0.161 Tk0.160386 Tk0.162851 Tk0.162848 Tk19,624,174 -
May-23 2024 Tk0.162861 Tk0.162612 Tk0.162868 Tk0.1628 Tk18,844,152 -
May-22 2024 Tk0.162602 Tk0.159571 Tk0.162902 Tk0.159571 Tk18,493,448 -
May-21 2024 Tk0.159568 Tk0.1595 Tk0.160392 Tk0.16039 Tk18,266,612 -
May-20 2024 Tk0.160372 Tk0.159749 Tk0.161899 Tk0.161899 Tk18,339,098 -
May-19 2024 Tk0.161949 Tk0.161293 Tk0.162092 Tk0.161592 Tk18,566,204 -
May-18 2024 Tk0.161692 Tk0.161481 Tk0.161982 Tk0.161978 Tk18,066,088 -
May-17 2024 Tk0.162052 Tk0.161478 Tk0.162807 Tk0.162593 Tk17,876,565 -

Historical and market price analysis of DuDe (DUDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 416 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51011 BDT.