Market Cap $3.99T
2.21%
Volume 24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
Coins
32.440
+19
Exchanges
885
Last update
2 Seconds ago
Ducker (DUCKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010252 | $0.0000010252 | $0.0000010252 | $0.0000010252 | - | - |
| Jul-14 2025 | $0.0000010252 | $0.0000008403 | $0.0000011673 | $0.0000008403 | - | - |
| Jul-13 2025 | $0.0000008403 | $0.0000008375 | $0.0000008403 | $0.0000008375 | - | - |
| Jul-12 2025 | $0.0000008375 | $0.0000008375 | $0.0000011632 | $0.0000011632 | - | - |
| Jul-11 2025 | $0.0000011632 | $0.0000007523 | $0.0000011666 | $0.0000007523 | - | - |
| Jul-10 2025 | $0.0000007523 | $0.0000006292 | $0.0000007523 | $0.0000006292 | - | - |
| Jul-09 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-08 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-07 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | - |
| Jul-06 2025 | $0.0000006292 | $0.0000006206 | $0.0000006292 | $0.0000006206 | - | - |
| Jul-05 2025 | $0.0000006206 | $0.0000006206 | $0.000000632 | $0.0000006237 | - | - |
| Jul-04 2025 | $0.0000006237 | $0.000000619 | $0.0000006237 | $0.000000619 | - | - |
| Jul-03 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-02 2025 | $0.000000619 | $0.000000619 | $0.000000619 | $0.000000619 | - | - |
| Jul-01 2025 | $0.000000619 | $0.000000619 | $0.0000007382 | $0.0000007382 | - | - |