Market Cap $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Coins
29.184
+1
Exchanges
885
Last update
32 Seconds ago
Ducker (DUCKER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000011961 | $0.0000011961 | $0.0000012363 | $0.0000012363 | $593 | - |
| Oct-18 2024 | $0.0000012583 | $0.0000012583 | $0.0000013154 | $0.0000013154 | $560 | - |
| Oct-17 2024 | $0.0000013154 | $0.0000013154 | $0.0000013357 | $0.0000013357 | $42 | - |
| Oct-16 2024 | $0.0000013357 | $0.0000012264 | $0.0000013545 | $0.0000013372 | $2,049 | - |
| Oct-15 2024 | $0.0000013372 | $0.0000008406 | $0.0000016067 | $0.0000008406 | $7,683 | - |
| Oct-14 2024 | $0.0000008406 | $0.0000008406 | $0.0000008824 | $0.0000008824 | $776 | - |
| Oct-13 2024 | $0.0000008824 | $0.0000008824 | $0.0000008824 | $0.0000008824 | - | - |
| Oct-12 2024 | $0.0000008824 | $0.0000008724 | $0.0000008824 | $0.0000008724 | $249 | - |
| Oct-11 2024 | $0.0000008724 | $0.0000008724 | $0.0000008724 | $0.0000008724 | - | - |
| Oct-10 2024 | $0.0000008724 | $0.0000008724 | $0.0000009289 | $0.0000009289 | $111 | - |
| Oct-09 2024 | $0.0000009289 | $0.0000009289 | $0.0000009289 | $0.0000009289 | - | - |
| Oct-08 2024 | $0.0000009289 | $0.0000009289 | $0.0000010706 | $0.0000010706 | $1,089 | - |
| Oct-07 2024 | $0.0000010706 | $0.0000010706 | $0.000001096 | $0.000001096 | $139 | - |
| Oct-06 2024 | $0.000001096 | $0.000001096 | $0.000001123 | $0.000001123 | $452 | - |
| Oct-05 2024 | $0.000001123 | $0.0000011119 | $0.0000012128 | $0.0000012128 | $1,668 | - |