Market Cap zł10.26T 3.38%
Volume 24h zł384.21B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DuckDuck DUCK

DuckDuck (DUCK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-08 2023 zł72.76 zł72.76 zł72.76 zł72.76 - -
Oct-07 2023 zł72.76 zł72.76 zł72.76 zł72.76 - -
Oct-06 2023 zł72.76 zł72.76 zł72.76 zł72.76 - -
Oct-05 2023 zł72.76 zł72.76 zł72.76 zł72.76 - -
Oct-04 2023 zł72.76 zł72.76 zł72.76 zł72.76 - -
Oct-03 2023 zł72.76 zł72.76 zł72.76 zł72.76 - -
Oct-02 2023 zł72.76 zł72.76 zł72.76 zł72.76 - -
Oct-01 2023 zł72.76 zł72.72 zł78.05 zł78.05 - -
Sep-30 2023 zł77.41 zł76.98 zł78.46 zł76.98 - -
Sep-29 2023 zł76.26 zł75.81 zł76.94 zł75.81 - -
Sep-28 2023 zł75.61 zł74.11 zł75.90 zł74.51 - -
Sep-27 2023 zł74.20 zł74.10 zł75.81 zł75.80 - -
Sep-26 2023 zł74.90 zł74.18 zł75.90 zł74.71 - -
Sep-25 2023 zł74.77 zł73.95 zł75.52 zł75.10 - -
Sep-24 2023 zł76.03 zł75.55 zł77.95 zł77.95 - -

Historical and market price analysis of DuckDuck (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01808 PLN.