Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
26 Seconds ago
DuckDaoDime (DDIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.227785 | $0.225737 | $0.229762 | $0.2259 | - | $236,394 |
| Jul-28 2024 | $0.225047 | $0.222833 | $0.225409 | $0.223996 | - | $233,553 |
| Jul-27 2024 | $0.224731 | $0.224017 | $0.226786 | $0.225196 | - | $233,224 |
| Jul-26 2024 | $0.225773 | $0.222015 | $0.225773 | $0.222015 | - | $234,306 |
| Jul-25 2024 | $0.221804 | $0.218385 | $0.227584 | $0.227584 | - | $230,187 |
| Jul-24 2024 | $0.22756 | $0.227499 | $0.233439 | $0.233439 | - | $236,161 |
| Jul-23 2024 | $0.233971 | $0.230522 | $0.234431 | $0.231932 | - | $242,814 |
| Jul-22 2024 | $0.231472 | $0.231472 | $0.235562 | $0.235562 | - | $240,221 |
| Jul-21 2024 | $0.235604 | $0.23128 | $0.235604 | $0.234867 | - | $244,509 |
| Jul-20 2024 | $0.234875 | $0.233664 | $0.235521 | $0.234457 | - | $243,752 |
| Jul-19 2024 | $0.234769 | $0.229713 | $0.235038 | $0.230866 | - | $243,642 |
| Jul-18 2024 | $0.231462 | $0.229626 | $0.233556 | $0.229626 | - | $240,210 |
| Jul-17 2024 | $0.229823 | $0.229823 | $0.234432 | $0.232517 | - | $238,509 |
| Jul-16 2024 | $0.231801 | $0.229452 | $0.233567 | $0.233567 | - | $240,562 |
| Jul-15 2024 | $0.23319 | $0.224099 | $0.23319 | $0.224099 | - | $242,003 |