Market Cap $3.93T
-2.94%
Volume 24h $392.63B
-27.87%
BTC % 59.52%
-0.57%
ETH % 9.41%
3.08%
Coins
32.435
+22
Exchanges
885
Last update
2 Minutes ago
Duck AI (DUCKAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00041041 | $0.00036317 | $0.00043711 | $0.00042455 | $103,894 | - |
| Jul-13 2025 | $0.00042446 | $0.00042055 | $0.00043672 | $0.00042898 | $78,226 | - |
| Jul-12 2025 | $0.00043019 | $0.00042668 | $0.00045142 | $0.00044756 | $78,402 | - |
| Jul-11 2025 | $0.0004418 | $0.0004418 | $0.00058884 | $0.00056792 | $76,266 | - |
| Jul-10 2025 | $0.00056375 | $0.00045896 | $0.00056375 | $0.00047655 | $74,978 | - |
| Jul-09 2025 | $0.0004778 | $0.00035269 | $0.0004778 | $0.00036401 | $89,687 | - |
| Jul-08 2025 | $0.00036402 | $0.00035524 | $0.00037115 | $0.00036801 | $74,235 | - |
| Jul-07 2025 | $0.00036288 | $0.00034977 | $0.00038099 | $0.00037261 | $75,941 | - |
| Jul-06 2025 | $0.0003726 | $0.0003686 | $0.0004018 | $0.00039765 | $77,672 | - |
| Jul-05 2025 | $0.00041178 | $0.00036923 | $0.00041842 | $0.00039171 | $79,353 | - |
| Jul-04 2025 | $0.00039341 | $0.0003865 | $0.00041085 | $0.00041085 | $75,001 | - |
| Jul-03 2025 | $0.00041304 | $0.00039662 | $0.00041798 | $0.00040426 | $77,201 | - |
| Jul-02 2025 | $0.00041063 | $0.00039006 | $0.00045624 | $0.00042546 | $79,067 | - |
| Jul-01 2025 | $0.00042647 | $0.00041363 | $0.00044932 | $0.00044928 | $74,992 | - |
| Jun-30 2025 | $0.00044929 | $0.00044929 | $0.00048106 | $0.00046752 | $77,640 | - |