Market Cap $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Coins
33.790
+15
Exchanges
885
Last update
43 Seconds ago
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Ducato Protocol Token (DUCATO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Nov-01 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-31 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-30 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-29 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-28 2025 | $0.00022099 | $0.00022099 | $0.00022099 | $0.00022099 | - | - |
| Oct-27 2025 | $0.00022099 | $0.00022097 | $0.000221 | $0.00022097 | - | - |
| Oct-26 2025 | $0.00022098 | $0.00022091 | $0.00022104 | $0.00022099 | $30 | - |
| Oct-25 2025 | $0.00022102 | $0.00022099 | $0.00022108 | $0.00022104 | $30 | - |
| Oct-24 2025 | $0.00022106 | $0.00022101 | $0.0002211 | $0.0002211 | $30 | - |
| Oct-23 2025 | $0.00022108 | $0.00022108 | $0.00067326 | $0.0006731 | $21 | - |
| Oct-22 2025 | $0.00067309 | $0.0002621 | $0.00067529 | $0.00026214 | $7 | - |
| Oct-21 2025 | $0.00026212 | $0.00026203 | $0.00026222 | $0.00026211 | $16 | - |
| Oct-20 2025 | $0.00026209 | $0.00025401 | $0.00026209 | $0.00025412 | $16 | - |
| Oct-19 2025 | $0.00025417 | $0.00024005 | $0.00025419 | $0.00024007 | $5 | - |