Market Cap $4.51T
1.05%
Volume 24h $361.38B
-6.59%
BTC % 54.48%
-0.05%
ETH % 12.17%
0.24%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
DUA Token (DUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-21 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-20 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-19 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-18 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-17 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-16 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-15 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-14 2025 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-13 2025 | $0.00048622 | $0.00048622 | $0.00060701 | $0.00060701 | - | - |
| Jan-12 2025 | $0.00060701 | $0.0000053183 | $2.0304 | $0.00050877 | $88 | - |
| Jan-11 2025 | $0.00050877 | $0.00050877 | $0.00050877 | $0.00050877 | - | - |
| Jan-10 2025 | $0.00050877 | $0.00050877 | $0.0048885 | $0.0048885 | - | - |
| Jan-09 2025 | $0.0048885 | $0.0048885 | $0.0048885 | $0.0048885 | - | - |
| Jan-08 2025 | $0.0048885 | $0.00034404 | $0.0048885 | $0.00034404 | $1 | - |