Market Cap $4.10T
-1.98%
Volume 24h $377.89B
10.87%
BTC % 55.16%
0.25%
ETH % 12.37%
-0.56%
Coins
32.821
+12
Exchanges
885
Last update
2 Minutes ago
DUA Token (DUA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-21 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-20 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-19 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-18 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-17 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-16 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-15 2025 | $0.0060448 | $0.0060448 | $0.0060448 | $0.0060448 | - | - |
| Jan-14 2025 | $0.00048622 | $0.00048622 | $0.00048622 | $0.00048622 | - | - |
| Jan-13 2025 | $0.00048622 | $0.00048622 | $0.00060701 | $0.00060701 | - | - |
| Jan-12 2025 | $0.00060701 | $0.0000053183 | $2.0304 | $0.00050877 | $88 | - |
| Jan-11 2025 | $0.00050877 | $0.00050877 | $0.00050877 | $0.00050877 | - | - |
| Jan-10 2025 | $0.00050877 | $0.00050877 | $0.0048885 | $0.0048885 | - | - |
| Jan-09 2025 | $0.0048885 | $0.0048885 | $0.0048885 | $0.0048885 | - | - |
| Jan-08 2025 | $0.0048885 | $0.00034404 | $0.0048885 | $0.00034404 | $1 | - |