Market Cap NZ$3.89T -3.66%
Volume 24h NZ$236.00B 26.9%
BTC % 50.05% 0.48%
ETH % 16.7% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
DUA Token DUA

DUA Token (DUA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.036064 NZ$0.034372 NZ$0.03907 NZ$0.034509 NZ$52,812 -
Jul-01 2024 NZ$0.034052 NZ$0.034052 NZ$0.035578 NZ$0.035491 NZ$41,536 -
Jun-30 2024 NZ$0.035532 NZ$0.035419 NZ$0.03608 NZ$0.03581 NZ$14,002 -
Jun-29 2024 NZ$0.035805 NZ$0.034376 NZ$0.03784 NZ$0.036574 NZ$5,665 -
Jun-28 2024 NZ$0.036573 NZ$0.035217 NZ$0.036573 NZ$0.035217 NZ$13,612 -
Jun-27 2024 NZ$0.034846 NZ$0.034525 NZ$0.036177 NZ$0.036177 NZ$10,506 -
Jun-26 2024 NZ$0.036174 NZ$0.03588 NZ$0.03714 NZ$0.037024 NZ$9,981 -
Jun-25 2024 NZ$0.036957 NZ$0.035506 NZ$0.037101 NZ$0.036098 NZ$10,611 -
Jun-24 2024 NZ$0.036117 NZ$0.03522 NZ$0.036358 NZ$0.035253 NZ$12,135 -
Jun-23 2024 NZ$0.035183 NZ$0.035183 NZ$0.039762 NZ$0.039709 NZ$33,765 -
Jun-22 2024 NZ$0.039703 NZ$0.039703 NZ$0.045943 NZ$0.044149 NZ$39,495 -
Jun-21 2024 NZ$0.044158 NZ$0.043521 NZ$0.052182 NZ$0.052182 NZ$57,405 -
Jun-20 2024 NZ$0.053716 NZ$0.038103 NZ$0.053716 NZ$0.038103 NZ$136,746 -
Jun-19 2024 NZ$0.039144 NZ$0.037928 NZ$0.04412 NZ$0.038633 NZ$136,686 -
Jun-18 2024 NZ$0.038631 NZ$0.037696 NZ$0.040049 NZ$0.040007 NZ$24,572 -

Historical and market price analysis of DUA Token (DUA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 502 days, from day 02-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6388 NZD.