Market Cap $2.36T
-2.32%
Volume 24h $134.24B
21.17%
BTC % 52.77%
0.43%
ETH % 13.71%
-0.65%
Coins
28.587
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.018331 | $0.018008 | $0.018437 | $0.018107 | $15,931 | - |
Aug-24 2024 | $0.018109 | $0.01798 | $0.018185 | $0.01798 | $24,957 | - |
Aug-23 2024 | $0.017974 | $0.017917 | $0.019105 | $0.019043 | $23,869 | - |
Aug-22 2024 | $0.019053 | $0.018799 | $0.019271 | $0.018799 | $3,726 | - |
Aug-21 2024 | $0.018977 | $0.018721 | $0.019259 | $0.018721 | $1,495 | - |
Aug-20 2024 | $0.019091 | $0.018751 | $0.019198 | $0.018882 | $11,843 | - |
Aug-19 2024 | $0.016592 | $0.016336 | $0.018487 | $0.017739 | $5,448 | - |
Aug-18 2024 | $0.017045 | $0.016273 | $0.019409 | $0.016705 | $6,428 | - |
Aug-17 2024 | $0.016769 | $0.01326 | $0.016959 | $0.01326 | $43,061 | - |
Aug-16 2024 | $0.018458 | $0.017682 | $0.019259 | $0.018713 | $26,419 | - |
Aug-15 2024 | $0.018717 | $0.01858 | $0.019509 | $0.019008 | $22,244 | - |
Aug-14 2024 | $0.019107 | $0.018812 | $0.019406 | $0.019307 | $24,217 | - |
Aug-13 2024 | $0.019505 | $0.019015 | $0.019803 | $0.019427 | $27,494 | - |
Aug-12 2024 | $0.019237 | $0.019237 | $0.020307 | $0.019839 | $25,556 | - |
Aug-11 2024 | $0.019931 | $0.019756 | $0.020201 | $0.01993 | $32,754 | - |