Market Cap $2.46T
-3.75%
Volume 24h $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
Coins
34.282
+9
Exchanges
885
Last update
3 Minutes ago
Drunk Robots (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001401 | $0.0000079402 | $0.00002493 | $0.00001486 | $12 | $10,079 |
| Feb-25 2026 | $0.00002397 | $0.00001536 | $0.00010362 | $0.00010061 | - | $17,248 |
| Feb-24 2026 | $0.00010061 | $0.00007269 | $0.00010128 | $0.00007293 | - | $72,373 |
| Feb-23 2026 | $0.00007293 | $0.0000586 | $0.00010864 | $0.00008191 | $254 | $52,462 |
| Feb-22 2026 | $0.00007927 | $0.00006722 | $0.00008147 | $0.00008147 | - | $57,022 |
| Feb-21 2026 | $0.00008147 | $0.00002831 | $0.00010605 | $0.00006501 | - | $58,605 |
| Feb-20 2026 | $0.000065 | $0.000065 | $0.00007194 | $0.00006868 | - | $46,761 |
| Feb-19 2026 | $0.00006926 | $0.00005202 | $0.0000697 | $0.00006461 | - | $49,821 |
| Feb-18 2026 | $0.00007277 | $0.00007277 | $0.00007277 | $0.00007277 | - | $52,344 |
| Feb-17 2026 | $0.00007277 | $0.00007277 | $0.00007444 | $0.00007444 | - | $52,344 |
| Feb-16 2026 | $0.00007444 | $0.00005368 | $0.00008632 | $0.00006695 | - | $53,551 |
| Feb-15 2026 | $0.00006695 | $0.0000433 | $0.00007706 | $0.00005172 | - | $48,158 |
| Feb-14 2026 | $0.00005147 | $0.000042 | $0.00006787 | $0.00004465 | - | $37,024 |
| Feb-13 2026 | $0.00004993 | $0.00003954 | $0.00006918 | $0.00005701 | - | $35,917 |
| Feb-12 2026 | $0.00005701 | $0.00004375 | $0.00006541 | $0.00006537 | - | $41,010 |