Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Drunk Robots (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.016245 | $0.016052 | $0.018369 | $0.017045 | $55,535 | $11,685,186 |
| Oct-04 2024 | $0.01706 | $0.016358 | $0.017607 | $0.017375 | $75,695 | $12,271,656 |
| Oct-03 2024 | $0.017387 | $0.015967 | $0.017525 | $0.015981 | $50,357 | $12,507,058 |
| Oct-02 2024 | $0.016111 | $0.016111 | $0.018353 | $0.01769 | $86,572 | $11,589,307 |
| Oct-01 2024 | $0.01773 | $0.017706 | $0.01902 | $0.01893 | $162,563 | $12,753,569 |
| Sep-30 2024 | $0.019039 | $0.01893 | $0.019866 | $0.019866 | $64,395 | $13,694,867 |
| Sep-29 2024 | $0.01988 | $0.01987 | $0.020855 | $0.020855 | $55,015 | $14,300,085 |
| Sep-28 2024 | $0.021347 | $0.021315 | $0.022006 | $0.021876 | $42,142 | $15,355,498 |
| Sep-27 2024 | $0.021937 | $0.021451 | $0.022209 | $0.021451 | $62,032 | $15,779,859 |
| Sep-26 2024 | $0.021514 | $0.020454 | $0.022388 | $0.021459 | $96,948 | $15,475,255 |
| Sep-25 2024 | $0.021627 | $0.020778 | $0.021627 | $0.021255 | $56,253 | $15,556,624 |
| Sep-24 2024 | $0.0216 | $0.02053 | $0.023419 | $0.023419 | $130,594 | $15,536,881 |
| Sep-23 2024 | $0.023113 | $0.018625 | $0.023904 | $0.018709 | $276,569 | $16,625,878 |
| Sep-22 2024 | $0.018728 | $0.017482 | $0.018728 | $0.018119 | $39,044 | $13,471,397 |
| Sep-21 2024 | $0.018121 | $0.017954 | $0.018801 | $0.018713 | $37,098 | $13,035,058 |