Market Cap $3.47T
0.21%
Volume 24h $159.72B
-43.26%
BTC % 54.9%
-0.1%
ETH % 11.49%
0%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Drunk Robots (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005155 | $0.00005147 | $0.00007281 | $0.00007281 | $1,777 | $37,084 |
| Jan-15 2026 | $0.00008136 | $0.0000452 | $0.00008136 | $0.00004716 | $5,551 | $58,528 |
| Jan-14 2026 | $0.00004644 | $0.0000417 | $0.00011493 | $0.00011493 | $6,865 | $33,411 |
| Jan-13 2026 | $0.00011496 | $0.00009505 | $0.00012992 | $0.00010468 | $1,665 | $82,694 |
| Jan-12 2026 | $0.00010471 | $0.00009031 | $0.00011009 | $0.00010386 | $5,386 | $75,321 |
| Jan-11 2026 | $0.00010403 | $0.00010392 | $0.0001194 | $0.00011262 | $6,249 | $74,834 |
| Jan-10 2026 | $0.00012124 | $0.0001126 | $0.00013228 | $0.00013228 | $8,517 | $87,214 |
| Jan-09 2026 | $0.00013229 | $0.00009598 | $0.00013229 | $0.00009598 | $6,121 | $95,163 |
| Jan-08 2026 | $0.00010017 | $0.00008895 | $0.00012952 | $0.00009259 | $3,200 | $72,054 |
| Jan-07 2026 | $0.00009439 | $0.00009009 | $0.00011191 | $0.00011191 | $9,216 | $67,899 |
| Jan-06 2026 | $0.00011251 | $0.00010427 | $0.00011915 | $0.00011274 | $8,328 | $80,931 |
| Jan-05 2026 | $0.00011108 | $0.00010342 | $0.00013731 | $0.00013731 | $7,538 | $79,905 |
| Jan-04 2026 | $0.0001274 | $0.00011411 | $0.00013092 | $0.00013092 | $11,796 | $91,640 |
| Jan-03 2026 | $0.00013119 | $0.00012626 | $0.00013393 | $0.00012712 | $11,571 | $94,366 |
| Jan-02 2026 | $0.00013179 | $0.00012133 | $0.00013639 | $0.00012139 | $8,668 | $94,802 |