Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
45 Seconds ago
Drunk Robots (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00023517 | $0.00023239 | $0.00024956 | $0.00024956 | $21,767 | $169,163 |
| Aug-18 2025 | $0.00024704 | $0.00022402 | $0.0002559 | $0.00022852 | $21,455 | $177,697 |
| Aug-17 2025 | $0.00022695 | $0.00022695 | $0.00024952 | $0.00024934 | $20,511 | $163,249 |
| Aug-16 2025 | $0.00024937 | $0.0002296 | $0.00025313 | $0.00023342 | $10,951 | $179,377 |
| Aug-15 2025 | $0.00023319 | $0.00022648 | $0.00025576 | $0.00023823 | $7,976 | $167,739 |
| Aug-14 2025 | $0.00022908 | $0.00022512 | $0.00026638 | $0.00026142 | $10,507 | $164,778 |
| Aug-13 2025 | $0.00024698 | $0.00023122 | $0.00026702 | $0.00024485 | $15,305 | $177,654 |
| Aug-12 2025 | $0.00024177 | $0.00023562 | $0.00025448 | $0.00024341 | $24,770 | $173,907 |
| Aug-11 2025 | $0.0002385 | $0.00023814 | $0.00028406 | $0.00025873 | $20,079 | $171,554 |
| Aug-10 2025 | $0.00028071 | $0.00022479 | $0.00029567 | $0.00022716 | $22,366 | $201,921 |
| Aug-09 2025 | $0.00023505 | $0.00022717 | $0.0002546 | $0.00023032 | $16,618 | $169,076 |
| Aug-08 2025 | $0.00020786 | $0.00020786 | $0.0002622 | $0.00025847 | $18,421 | $149,515 |
| Aug-07 2025 | $0.00026362 | $0.00024215 | $0.00027457 | $0.00025053 | $40,348 | $189,627 |
| Aug-06 2025 | $0.00023996 | $0.00022936 | $0.00025128 | $0.0002488 | $81,587 | $172,609 |
| Aug-05 2025 | $0.00025398 | $0.00022016 | $0.00025775 | $0.00023636 | $79,999 | $182,692 |