Market Cap $2.61T
-1.62%
Volume 24h $211.06B
0.16%
BTC % 54.2%
-0.11%
ETH % 9.95%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
5 Seconds ago
Drunk Robots (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002992 | $0.00002976 | $0.00003798 | $0.00003731 | - | $21,523 |
| Mar-17 2026 | $0.00003731 | $0.00003731 | $0.00004341 | $0.00004341 | - | $26,844 |
| Mar-16 2026 | $0.00004341 | $0.00004074 | $0.00004341 | $0.00004074 | - | $31,230 |
| Mar-15 2026 | $0.00004074 | $0.00004074 | $0.00004382 | $0.00004382 | - | $29,305 |
| Mar-14 2026 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | $31,521 |
| Mar-13 2026 | $0.00004382 | $0.00004382 | $0.00004382 | $0.00004382 | - | $31,521 |
| Mar-12 2026 | $0.00004382 | $0.00002999 | $0.00004382 | $0.00003 | - | $31,521 |
| Mar-11 2026 | $0.00003 | $0.00003 | $0.0000368 | $0.00003416 | - | $21,581 |
| Mar-10 2026 | $0.00003416 | $0.00003387 | $0.00003693 | $0.00003693 | - | $24,572 |
| Mar-09 2026 | $0.00003706 | $0.0000358 | $0.00007394 | $0.00007031 | $145 | $26,664 |
| Mar-08 2026 | $0.00002478 | $0.00001871 | $0.00002854 | $0.00002816 | - | $17,826 |
| Mar-07 2026 | $0.00002816 | $0.00001196 | $0.00003029 | $0.00002849 | - | $20,260 |
| Mar-06 2026 | $0.00002849 | $0.00002849 | $0.00003734 | $0.00003734 | - | $20,497 |
| Mar-05 2026 | $0.00003734 | $0.00003485 | $0.0000409 | $0.00003759 | - | $26,864 |
| Mar-04 2026 | $0.00003893 | $0.00003199 | $0.0000453 | $0.00003207 | $57 | $28,007 |