Market Cap $2.52T
4.55%
Volume 24h $392.60B
-58.3%
BTC % 54.02%
-0.01%
ETH % 9.65%
1.76%
Coins
34.202
+2
Exchanges
885
Last update
1 minute ago
Drunk Robots (METAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00004377 | $0.00001758 | $0.00004814 | $0.00001874 | - | $31,488 |
| Feb-05 2026 | $0.00001845 | $0.0000135 | $0.00004832 | $0.0000135 | $14 | $13,276 |
| Feb-04 2026 | $0.00001968 | $0.0000152 | $0.00004254 | $0.00002987 | $12 | $14,161 |
| Feb-03 2026 | $0.00002914 | $0.00001931 | $0.00006509 | $0.00005845 | - | $20,966 |
| Feb-02 2026 | $0.00005845 | $0.00002103 | $0.0001035 | $0.00006086 | - | $42,050 |
| Feb-01 2026 | $0.00005406 | $0.0000097078 | $0.00010247 | $0.00010247 | - | $38,890 |
| Jan-31 2026 | $0.00011879 | $0.00001026 | $0.00011879 | $0.00001026 | $179 | $85,448 |
| Jan-30 2026 | $0.00001026 | $0.00001026 | $0.00005741 | $0.00002455 | - | $7,383 |
| Jan-29 2026 | $0.00002455 | $0.00001658 | $0.00002492 | $0.00001658 | - | $17,665 |
| Jan-28 2026 | $0.00001658 | $0.00001079 | $0.00001926 | $0.00001079 | - | $11,928 |
| Jan-27 2026 | $0.00001079 | $0.00001079 | $0.00001228 | $0.00001228 | - | $7,762 |
| Jan-26 2026 | $0.00001228 | $0.0000085166 | $0.00001228 | $0.00001186 | - | $8,839 |
| Jan-25 2026 | $0.00001101 | $0.0000087688 | $0.00001488 | $0.00001298 | $254 | $7,925 |
| Jan-24 2026 | $0.00001298 | $0.00001112 | $0.00001553 | $0.00001553 | $833 | $9,337 |
| Jan-23 2026 | $0.00001553 | $0.00001118 | $0.00001994 | $0.00001994 | $914 | $11,171 |