Market Cap $3.15T
0.87%
Volume 24h $172.62B
27.28%
BTC % 59.95%
-0.05%
ETH % 6.98%
0.43%
Coins
31.719
+20
Exchanges
885
Last update
2 Seconds ago
DrPepe.ai (BRYAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000032346865663528 | $0.0000000032346865663528 | $0.0000000035874623304434 | $0.000000003508483419182 | - | - |
| Apr-27 2025 | $0.000000003508483419182 | $0.000000003508483419182 | $0.0000000036556901870685 | $0.0000000036556901870685 | $1,503 | - |
| Apr-26 2025 | $0.0000000036430177510883 | $0.0000000036430177510883 | $0.000000004096832413802199 | $0.000000004096832413802199 | - | - |
| Apr-25 2025 | $0.000000004096832413802199 | $0.000000004096832413802199 | $0.0000000045337646144475 | $0.000000004453567198337099 | - | - |
| Apr-24 2025 | $0.000000003210110626792 | $0.0000000031775364707806 | $0.0000000048736296134389 | $0.0000000048736296134389 | $20,249 | - |
| Apr-23 2025 | $0.0000000048098780492987 | $0.000000004619958865428 | $0.0000000048820309975321 | $0.0000000046207803944572 | - | - |
| Apr-22 2025 | $0.0000000046291779564703 | $0.0000000042619026598329 | $0.0000000046291779564703 | $0.0000000042619026598329 | $2,551 | - |
| Apr-21 2025 | $0.0000000041971535656699 | $0.0000000033665673757963 | $0.000000004431682281531699 | $0.0000000034266632534339 | $38,300 | - |
| Apr-20 2025 | $0.0000000026154675792352 | $0.0000000026154675792352 | $0.0000000049942677639063 | $0.000000004729897889329 | $29,219 | - |
| Apr-19 2025 | $0.0000000046500243606861 | $0.0000000041481554318942 | $0.000000004966876273386 | $0.0000000041836960447998 | $19,651 | - |
| Apr-18 2025 | $0.0000000047845384340114 | $0.0000000025687994310796 | $0.0000000076095616084673 | $0.0000000025980159552184 | $126,628 | - |
| Apr-17 2025 | $0.0000000024941152508704 | $0.0000000018809631379198 | $0.0000000028125215919263 | $0.0000000018962033161614 | $24,359 | - |
| Apr-16 2025 | $0.0000000018962033161614 | $0.0000000016974900324243 | $0.0000000018962033161614 | $0.0000000017753989510243 | $4,204 | - |
| Apr-15 2025 | $0.0000000017753989510243 | $0.0000000017613026473578 | $0.0000000018270275101686 | $0.0000000017613026473578 | - | - |
| Apr-14 2025 | $0.0000000018014080406555 | $0.0000000018014080406555 | $0.0000000018394855675012 | $0.0000000018117480778581 | - | - |