Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Driipa DRP

Driipa (DRP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-16 2023 CN¥0.00090246 CN¥0.00088451 CN¥0.00090246 CN¥0.00088451 - -
Oct-15 2023 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 - -
Oct-14 2023 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 - -
Oct-13 2023 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 - -
Oct-12 2023 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 - -
Oct-11 2023 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 - -
Oct-10 2023 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 CN¥0.00088451 - -
Oct-09 2023 CN¥0.00088589 CN¥0.00088091 CN¥0.00092133 CN¥0.00092133 CN¥100 -
Oct-08 2023 CN¥0.00092133 CN¥0.00092133 CN¥0.00092133 CN¥0.00092133 - -
Oct-07 2023 CN¥0.00092133 CN¥0.00092133 CN¥0.00092133 CN¥0.00092133 - -
Oct-06 2023 CN¥0.00092123 CN¥0.00091056 CN¥0.00093426 CN¥0.00093426 CN¥361 -
Oct-05 2023 CN¥0.00093426 CN¥0.00093426 CN¥0.00093426 CN¥0.00093426 - -
Oct-04 2023 CN¥0.00093426 CN¥0.00093426 CN¥0.00093426 CN¥0.00093426 - -
Oct-03 2023 CN¥0.00093426 CN¥0.00093426 CN¥0.00093426 CN¥0.00093426 - -
Oct-02 2023 CN¥0.00093327 CN¥0.0009312 CN¥0.00099273 CN¥0.00099273 CN¥2,671 -

Historical and market price analysis of Driipa (DRP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.