Market Cap Bs.100.18T -0.32%
Volume 24h Bs.8.47T -16.16%
BTC % 50.35% -1.11%
ETH % 16.39% 2.31%
Coins 27.241 +26
Exchanges 885
Last update 27 Seconds ago
DreamN $DREAMN

DreamN ($DREAMN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-19 2022 Bs.0.996 Bs.0.996 Bs.0.996 Bs.0.996 - -
Nov-18 2022 Bs.0.996 Bs.0.996 Bs.0.996 Bs.0.996 - -
Nov-17 2022 Bs.0.996 Bs.0.996 Bs.0.996 Bs.0.996 - -
Nov-16 2022 Bs.0.996 Bs.0.996 Bs.0.996 Bs.0.996 - -
Nov-15 2022 Bs.0.996 Bs.0.996 Bs.0.996 Bs.0.996 - -
Nov-14 2022 Bs.0.996 Bs.0.996 Bs.0.996 Bs.0.996 - -
Nov-13 2022 Bs.0.996 Bs.0.981343 Bs.1.0155 Bs.1.0012 - -
Nov-12 2022 Bs.1.0015 Bs.0.966885 Bs.1.2583 Bs.1.0429 Bs.8,272 -
Nov-11 2022 Bs.1.0411 Bs.1.0248 Bs.1.1489 Bs.1.1454 Bs.119,755 -
Nov-10 2022 Bs.1.1470 Bs.1.1399 Bs.1.3266 Bs.1.1747 Bs.465,022 -
Nov-09 2022 Bs.1.1790 Bs.1.1527 Bs.1.4716 Bs.1.4541 Bs.5,890 -
Nov-08 2022 Bs.1.4550 Bs.1.3476 Bs.1.7191 Bs.1.4917 Bs.2,274 -
Nov-07 2022 Bs.1.4917 Bs.1.4492 Bs.1.5234 Bs.1.5068 Bs.1,443 -
Nov-06 2022 Bs.1.5076 Bs.1.5059 Bs.1.5822 Bs.1.5533 Bs.185 -
Nov-05 2022 Bs.1.5550 Bs.1.5445 Bs.1.6731 Bs.1.6475 Bs.21,451 -

Historical and market price analysis of DreamN ($DREAMN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 186 days, from day 11-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.