Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Drawshop Kingdom Reverse (JOY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00215967 | $0.0020606 | $0.0021893 | $0.00207116 | $127,066 | $488,589 |
| Aug-29 2024 | $0.00213011 | $0.00207357 | $0.00220439 | $0.00217164 | $36,834 | $481,903 |
| Aug-28 2024 | $0.00217007 | $0.00214076 | $0.00220968 | $0.00218995 | $84,151 | $490,944 |
| Aug-27 2024 | $0.00219124 | $0.0021306 | $0.00229723 | $0.00229723 | $114,566 | $495,732 |
| Aug-26 2024 | $0.00224752 | $0.00206205 | $0.00230644 | $0.00206205 | $65,800 | $508,464 |
| Aug-25 2024 | $0.00213045 | $0.00207085 | $0.00221184 | $0.00219059 | $65,092 | $481,979 |
| Aug-24 2024 | $0.00219089 | $0.00202377 | $0.00228394 | $0.00216116 | $44,814 | $495,652 |
| Aug-23 2024 | $0.00216048 | $0.00208405 | $0.00228562 | $0.0021888 | $58,758 | $488,774 |
| Aug-22 2024 | $0.00218882 | $0.00207567 | $0.00237758 | $0.00221043 | $89,709 | $495,184 |
| Aug-21 2024 | $0.00219083 | $0.00209295 | $0.0023828 | $0.00218307 | $105,540 | $495,640 |
| Aug-20 2024 | $0.00218537 | $0.0020612 | $0.00236472 | $0.002108 | $18,542 | $494,405 |
| Aug-19 2024 | $0.00225101 | $0.00201189 | $0.00258212 | $0.00208375 | $76,227 | $509,255 |
| Aug-18 2024 | $0.00207886 | $0.00195935 | $0.00215542 | $0.00210203 | $2,400 | $470,309 |
| Aug-17 2024 | $0.00213292 | $0.00202859 | $0.0021806 | $0.00203051 | $5,628 | $482,539 |
| Aug-16 2024 | $0.00206994 | $0.00201389 | $0.00213918 | $0.00213911 | $79,887 | $468,290 |