Market Cap CN¥17.97T -0.89%
Volume 24h CN¥1.10T -27.17%
BTC % 51.89% 0.21%
ETH % 14.23% -1.26%
Coins 27.178 +21
Exchanges 885
Last update 1 minute ago
DRAM DRAM

DRAM (DRAM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥7.225 CN¥7.224 CN¥7.228 CN¥7.226 CN¥727,834 -
May-15 2024 CN¥7.226 CN¥7.222 CN¥7.228 CN¥7.222 CN¥734,412 -
May-14 2024 CN¥7.223 CN¥7.222 CN¥7.225 CN¥7.224 CN¥738,984 -
May-13 2024 CN¥7.225 CN¥7.223 CN¥7.226 CN¥7.223 CN¥821,267 -
May-12 2024 CN¥7.223 CN¥7.223 CN¥7.225 CN¥7.223 CN¥805,693 -
May-11 2024 CN¥7.223 CN¥7.223 CN¥7.225 CN¥7.224 CN¥717,668 -
May-10 2024 CN¥7.224 CN¥7.223 CN¥7.227 CN¥7.225 CN¥728,718 -
May-09 2024 CN¥7.227 CN¥7.222 CN¥7.227 CN¥7.223 CN¥976,789 -
May-08 2024 CN¥7.223 CN¥7.223 CN¥7.227 CN¥7.224 CN¥954,961 -
May-07 2024 CN¥7.227 CN¥7.224 CN¥7.228 CN¥7.225 CN¥933,901 -
May-06 2024 CN¥7.224 CN¥7.224 CN¥7.227 CN¥7.225 CN¥960,815 -
May-05 2024 CN¥7.225 CN¥7.225 CN¥7.228 CN¥7.225 CN¥930,703 -
May-04 2024 CN¥7.225 CN¥7.225 CN¥7.228 CN¥7.227 CN¥872,829 -
May-03 2024 CN¥7.227 CN¥7.224 CN¥7.227 CN¥7.227 CN¥1,083,751 -
May-02 2024 CN¥7.226 CN¥7.221 CN¥7.227 CN¥7.221 CN¥923,121 -

Historical and market price analysis of DRAM (DRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 133 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2262 CNY.