Market Cap $3.35T
-3.94%
Volume 24h $491.30B
30.71%
BTC % 54.49%
-0.93%
ETH % 11.02%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
54 Seconds ago
DRAGU (DRAGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-27 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-26 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-25 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-24 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-23 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-22 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-21 2024 | $0.0000049314 | $0.0000049314 | $0.0000049314 | $0.0000049314 | - | - |
| Dec-20 2024 | $0.0000049314 | $0.0000046385 | $0.0000057559 | $0.0000057559 | $36 | - |
| Dec-19 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-18 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-17 2024 | $0.0000057559 | $0.0000057559 | $0.0000057559 | $0.0000057559 | - | - |
| Dec-16 2024 | $0.0000057559 | $0.0000057559 | $0.000006198 | $0.000006198 | $3 | - |
| Dec-15 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |
| Dec-14 2024 | $0.000006198 | $0.000006198 | $0.000006198 | $0.000006198 | - | - |