Market Cap zł10.12T
-1.71%
Volume 24h zł692.15B
1.19%
BTC % 50.58%
-1.06%
ETH % 16.23%
2.15%
Coins
28.189
+25
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jul-22 2024 | zł0.0000000444 | zł0.0000000436 | zł0.0000000444 | zł0.0000000436 | zł196 | - |
Jul-21 2024 | zł0.0000000436 | zł0.0000000436 | zł0.0000000436 | zł0.0000000436 | - | - |
Jul-20 2024 | zł0.0000000436 | zł0.0000000423 | zł0.0000000436 | zł0.0000000423 | zł12 | - |
Jul-19 2024 | zł0.0000000423 | zł0.0000000423 | zł0.0000000423 | zł0.0000000423 | - | - |
Jul-18 2024 | zł0.0000000423 | zł0.0000000423 | zł0.0000000428 | zł0.0000000428 | zł1,545 | - |
Jul-17 2024 | zł0.0000000428 | zł0.0000000428 | zł0.0000000428 | zł0.0000000428 | - | - |
Jul-16 2024 | zł0.0000000428 | zł0.0000000428 | zł0.0000000434 | zł0.0000000434 | zł57 | - |
Jul-15 2024 | zł0.0000000434 | zł0.0000000412 | zł0.0000000434 | zł0.0000000412 | zł291 | - |
Jul-14 2024 | zł0.0000000404 | zł0.0000000404 | zł0.0000000404 | zł0.0000000404 | - | - |
Jul-13 2024 | zł0.0000000404 | zł0.0000000403 | zł0.0000000404 | zł0.0000000404 | zł110 | - |
Jul-12 2024 | zł0.0000000404 | zł0.0000000399 | zł0.0000000414 | zł0.0000000414 | zł1,689 | - |
Jul-11 2024 | zł0.0000000414 | zł0.0000000395 | zł0.0000000414 | zł0.0000000395 | zł11 | - |
Jul-10 2024 | zł0.0000000395 | zł0.0000000395 | zł0.0000000396 | zł0.0000000396 | zł35 | - |
Jul-09 2024 | zł0.0000000396 | zł0.0000000386 | zł0.0000000396 | zł0.0000000394 | zł1,215 | - |
Jul-08 2024 | zł0.0000000394 | zł0.0000000383 | zł0.0000000394 | zł0.0000000383 | zł736 | - |
Historical and market price analysis of DragonKing (DRAGONKING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 467 days, from day 04-14-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94405 PLN.