Market Cap CA$3.75T 0%
Volume 24h CA$323.45B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 2 Minutes ago
Dragonglass DGS

Dragonglass (DGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2020 CA$0.00008466 CA$0.00008194 CA$0.00008621 CA$0.0000828 CA$10 CA$37,654
Jul-25 2020 CA$0.00008283 CA$0.00008278 CA$0.00008305 CA$0.00008278 CA$10 CA$37,643
Oct-22 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-21 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-20 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-19 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-18 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-17 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-16 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-15 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-14 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-13 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-12 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-11 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159
Oct-10 2019 CA$0.00013229 CA$0.00013229 CA$0.00013229 CA$0.00013229 - CA$60,159

Historical and market price analysis of Dragonglass (DGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 439 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36604 CAD.