Market Cap AR$2,508.72T -1.19%
Volume 24h AR$134.84T -16.93%
BTC % 49.87% -0.18%
ETH % 16.33% 0%
Coins 27.514 +25
Exchanges 885
Last update 53 Seconds ago
Dragon DRAGON

Dragon (DRAGON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-05 2024 AR$0.017599 AR$0.017599 AR$0.017956 AR$0.017956 - -
Jun-04 2024 AR$0.017956 AR$0.017389 AR$0.017956 AR$0.017389 AR$53,851 -
Jun-03 2024 AR$0.017392 AR$0.016928 AR$0.017486 AR$0.016928 AR$153,916 -
Jun-02 2024 AR$0.023893 AR$0.023893 AR$0.023904 AR$0.023904 AR$2,246 -
Jun-01 2024 AR$0.023904 AR$0.023863 AR$0.023904 AR$0.023863 - -
May-31 2024 AR$0.023863 AR$0.023863 AR$0.023904 AR$0.023904 AR$8,981 -
May-30 2024 AR$0.023904 AR$0.0237 AR$0.023904 AR$0.0237 - -
May-29 2024 AR$0.0237 AR$0.023694 AR$0.023885 AR$0.023843 AR$49,042 -
May-28 2024 AR$0.023232 AR$0.020452 AR$0.023232 AR$0.020674 AR$199,802 -
May-27 2024 AR$0.022108 AR$0.016063 AR$0.022195 AR$0.017798 AR$5,016,997 -
May-26 2024 AR$0.017622 AR$0.01748 AR$0.019334 AR$0.019334 AR$96,866 -
May-25 2024 AR$0.019334 AR$0.019334 AR$0.020053 AR$0.019972 AR$21,012 -
May-24 2024 AR$0.019972 AR$0.019972 AR$0.020639 AR$0.020639 AR$6,527 -
May-23 2024 AR$0.020639 AR$0.019978 AR$0.020639 AR$0.019978 - -
May-22 2024 AR$0.019978 AR$0.019749 AR$0.020119 AR$0.019793 AR$17,684 -

Historical and market price analysis of Dragon (DRAGON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 159 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.50825 ARS.