Market Cap $2.23T -0.31%
Volume 24h $135.33B -17.08%
BTC % 52.64% 0.57%
ETH % 13.54% -0.73%
Coins 28.646 +19
Exchanges 885
Last update 1 minute ago
Dragonball Z Tribute DBZ

Dragonball Z Tribute (DBZ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-29 2024 $0.0000001342 $0.0000001332 $0.0000001342 $0.0000001332 $795,116 $93,163
Aug-28 2024 $0.000000133 $0.0000001317 $0.0000001331 $0.0000001317 $743,937 $92,374
Aug-27 2024 $0.0000001318 $0.0000001303 $0.0000001318 $0.0000001303 $829,554 $91,482
Aug-26 2024 $0.0000001303 $0.0000001287 $0.0000001304 $0.0000001287 $815,844 $90,507
Aug-25 2024 $0.0000001284 $0.0000001261 $0.0000001284 $0.0000001261 $754,973 $89,141
Aug-24 2024 $0.000000126 $0.000000125 $0.000000126 $0.0000001251 $690,797 $87,506
Aug-23 2024 $0.000000125 $0.000000124 $0.000000125 $0.000000124 $730,212 $86,776
Aug-22 2024 $0.000000124 $0.0000001219 $0.000000124 $0.0000001219 $752,754 $86,072
Aug-21 2024 $0.0000001218 $0.0000001207 $0.0000001218 $0.0000001207 $733,508 $84,574
Aug-20 2024 $0.0000001207 $0.00000012 $0.0000001207 $0.00000012 $793,584 $83,828
Aug-19 2024 $0.00000012 $0.0000001196 $0.0000001203 $0.0000001196 $757,721 $83,335
Aug-18 2024 $0.0000001196 $0.0000001196 $0.0000001201 $0.0000001201 $828,641 $83,033
Aug-17 2024 $0.0000001202 $0.0000001202 $0.0000001209 $0.0000001208 $840,698 $83,477
Aug-16 2024 $0.0000001208 $0.000000119 $0.0000001208 $0.000000119 $831,038 $83,870
Aug-15 2024 $0.0000001189 $0.0000001177 $0.0000001189 $0.0000001177 $779,121 $82,570

Historical and market price analysis of Dragonball Z Tribute (DBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 169 days, from day 03-14-2024.