Market Cap CHF2.45T 0.3%
Volume 24h CHF152.45B 0.94%
BTC % 49.72% 1.02%
ETH % 16.62% -0.6%
Coins 27.404 +21
Exchanges 885
Last update 20 Seconds ago
Dragonball Z Tribute DBZ

Dragonball Z Tribute (DBZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2024 CHF0.000000498 CHF0.0000004925 CHF0.0000006198 CHF0.0000006198 CHF1,312,515 CHF345,662
May-28 2024 CHF0.0000006254 CHF0.0000006228 CHF0.0000006742 CHF0.0000006742 CHF1,266,515 CHF434,123
May-27 2024 CHF0.0000006888 CHF0.0000006888 CHF0.0000009215 CHF0.0000009206 CHF1,408,244 CHF478,153
May-26 2024 CHF0.0000009225 CHF0.00000092 CHF0.0000009357 CHF0.0000009357 CHF1,273,198 CHF640,364
May-25 2024 CHF0.000000933 CHF0.0000009096 CHF0.0000009335 CHF0.0000009221 CHF1,193,555 CHF647,635
May-24 2024 CHF0.0000009184 CHF0.0000007901 CHF0.0000010909 CHF0.0000008145 CHF1,245,207 CHF637,518
May-23 2024 CHF0.000000828 CHF0.0000006515 CHF0.0000008914 CHF0.0000006525 CHF4,737,099 CHF574,734
May-22 2024 CHF0.0000006516 CHF0.000000651 CHF0.0000007633 CHF0.000000747 CHF828,824 CHF452,295
May-21 2024 CHF0.0000007363 CHF0.0000007108 CHF0.000000812 CHF0.0000008118 CHF823,470 CHF511,116
May-20 2024 CHF0.0000008115 CHF0.0000007793 CHF0.0000008115 CHF0.0000007832 CHF898,485 CHF563,308
May-19 2024 CHF0.0000007826 CHF0.0000007807 CHF0.0000007951 CHF0.0000007951 CHF817,627 CHF543,259
May-18 2024 CHF0.0000007987 CHF0.0000007987 CHF0.0000008901 CHF0.0000008096 CHF905,106 CHF554,426
May-17 2024 CHF0.0000008096 CHF0.0000008011 CHF0.0000008129 CHF0.0000008039 CHF911,242 CHF561,999
May-16 2024 CHF0.000000804 CHF0.0000008036 CHF0.0000008098 CHF0.0000008041 CHF867,338 CHF558,063
May-15 2024 CHF0.000000805 CHF0.0000008003 CHF0.0000008567 CHF0.0000008006 CHF863,444 CHF558,769

Historical and market price analysis of Dragonball Z Tribute (DBZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90338 CHF.