Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
Dragon Mainland Shards (DMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005768 | $0.00005594 | $0.00005768 | $0.00005696 | $555 | - |
| Nov-07 2024 | $0.00005643 | $0.00005497 | $0.0000568 | $0.00005504 | $564 | - |
| Nov-06 2024 | $0.00005485 | $0.00005009 | $0.00005641 | $0.0000546 | $350 | - |
| Nov-05 2024 | $0.00005452 | $0.00005215 | $0.00005489 | $0.00005291 | - | - |
| Nov-04 2024 | $0.0000529 | $0.00005276 | $0.00005703 | $0.00005376 | $28 | - |
| Nov-03 2024 | $0.00005375 | $0.00005289 | $0.00005575 | $0.00005372 | $86 | - |
| Nov-02 2024 | $0.00005361 | $0.00005297 | $0.00006001 | $0.00005859 | $210 | - |
| Nov-01 2024 | $0.00005813 | $0.000053 | $0.0000582 | $0.0000545 | $713 | - |
| Oct-31 2024 | $0.00005371 | $0.00005359 | $0.00005757 | $0.00005757 | $1,020 | - |
| Oct-30 2024 | $0.00005732 | $0.00005732 | $0.00006562 | $0.00006134 | $1,027 | - |
| Oct-29 2024 | $0.00006137 | $0.00005316 | $0.0000677 | $0.00005316 | $2,168 | - |
| Oct-28 2024 | $0.00005317 | $0.00005207 | $0.00006353 | $0.0000635 | $2,071 | - |
| Oct-27 2024 | $0.00006354 | $0.00005817 | $0.00006701 | $0.00005817 | $78 | - |
| Oct-26 2024 | $0.00006433 | $0.00006037 | $0.00006637 | $0.00006618 | $345 | - |
| Oct-25 2024 | $0.00006617 | $0.00006139 | $0.00006946 | $0.00006139 | $666 | - |