Market Cap CL$2,293.43T 1.42%
Volume 24h CL$117.04T -23.49%
BTC % 51.56% -0.34%
ETH % 14.65% 1.7%
Coins 27.193 +9
Exchanges 885
Last update 2 Minutes ago
Dragon Kart KART

Dragon Kart (KART) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2024 CL$4.0806 CL$4.0789 CL$4.0817 CL$4.0789 - CL$169,756,206
May-16 2024 CL$4.0791 CL$4.0788 CL$4.0811 CL$4.0811 - CL$169,691,481
May-15 2024 CL$4.0808 CL$4.0765 CL$4.0820 CL$4.0766 - CL$169,761,595
May-14 2024 CL$4.0771 CL$4.0760 CL$4.0786 CL$4.0779 - CL$169,610,913
May-13 2024 CL$4.0781 CL$4.0770 CL$4.0811 CL$4.0770 - CL$169,652,573
May-12 2024 CL$4.0770 CL$4.0770 CL$4.0792 CL$4.0777 - CL$169,603,669
May-11 2024 CL$4.0777 CL$4.0767 CL$4.0789 CL$4.0783 - CL$169,633,473
May-10 2024 CL$4.0783 CL$4.0773 CL$4.0804 CL$4.0793 - CL$169,659,750
May-09 2024 CL$4.0784 CL$4.0765 CL$4.0813 CL$4.0779 - CL$169,665,257
May-08 2024 CL$4.0768 CL$4.0768 CL$4.0812 CL$4.0795 - CL$169,597,564
May-07 2024 CL$4.0791 CL$4.0781 CL$4.0816 CL$4.0816 - CL$169,692,943
May-06 2024 CL$4.0793 CL$4.0780 CL$4.0813 CL$4.0795 - CL$169,702,154
May-05 2024 CL$4.0796 CL$4.0792 CL$4.0812 CL$4.0797 - CL$169,715,488
May-04 2024 CL$4.0795 CL$4.0790 CL$4.0813 CL$4.0813 - CL$169,709,637
May-03 2024 CL$4.0829 CL$4.0789 CL$4.0831 CL$4.0793 - CL$169,851,700

Historical and market price analysis of Dragon Kart (KART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 917 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.