Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
13 Seconds ago
DracooMaster (BAS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-22 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-21 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-20 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-19 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-18 2023 | $0.015342 | $0.015342 | $0.015342 | $0.015342 | - | - |
| Nov-17 2023 | $0.015342 | $0.014755 | $0.015342 | $0.014755 | - | - |
| Nov-16 2023 | $0.014679 | $0.014662 | $0.015428 | $0.015373 | $1 | - |
| Nov-15 2023 | $0.01533 | $0.015044 | $0.015478 | $0.015251 | $7 | - |
| Nov-14 2023 | $0.015193 | $0.014524 | $0.015193 | $0.014524 | $1,489 | - |
| Nov-13 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
| Nov-12 2023 | $0.014524 | $0.014524 | $0.014524 | $0.014524 | - | - |
| Nov-11 2023 | $0.014524 | $0.014257 | $0.014524 | $0.014513 | - | - |
| Nov-10 2023 | $0.014502 | $0.014244 | $0.01458 | $0.014244 | $16 | - |
| Nov-09 2023 | $0.014244 | $0.014244 | $0.014244 | $0.014244 | - | - |