Market Cap Tk299.66T 3.01%
Volume 24h Tk17.65T -4.83%
BTC % 51.51% -0.6%
ETH % 14.63% 2.46%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Dr F was here DRF

Dr F was here (DRF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2023 Tk0.077304 Tk0.077304 Tk0.077304 Tk0.077304 - -
Jun-13 2023 Tk0.077304 Tk0.077304 Tk0.077304 Tk0.077304 - -
Jun-12 2023 Tk0.077304 Tk0.077304 Tk0.077304 Tk0.077304 - -
Jun-11 2023 Tk0.077304 Tk0.077304 Tk0.077304 Tk0.077304 - -
Jun-10 2023 Tk0.077304 Tk0.077304 Tk0.077304 Tk0.077304 - -
Jun-09 2023 Tk0.077304 Tk0.077304 Tk0.077304 Tk0.077304 - -
Jun-08 2023 Tk0.077304 Tk0.077304 Tk0.077304 Tk0.077304 - -
Jun-07 2023 Tk0.0773 Tk0.076977 Tk0.08187 Tk0.081427 Tk7,684 -
Jun-06 2023 Tk0.081414 Tk0.07897 Tk0.083258 Tk0.082927 Tk25,079 -
Jun-05 2023 Tk0.082926 Tk0.082315 Tk0.0835 Tk0.083493 Tk17,570 -
Jun-04 2023 Tk0.083483 Tk0.083371 Tk0.089676 Tk0.089473 Tk5,003 -
Jun-03 2023 Tk0.089506 Tk0.071805 Tk0.103039 Tk0.071811 Tk207,672 -
Jun-02 2023 Tk0.071809 Tk0.071224 Tk0.078568 Tk0.077814 Tk32,717 -
Jun-01 2023 Tk0.077836 Tk0.077549 Tk0.41517 Tk0.293593 Tk1,140,700 -
May-31 2023 Tk0.29358 Tk0.074635 Tk0.456486 Tk0.076241 Tk2,092,941 -

Historical and market price analysis of Dr F was here (DRF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 22 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.