Market Cap $2.42T
0.25%
Volume 24h $119.01B
-45.06%
BTC % 52.51%
0%
ETH % 13.77%
-0.14%
Coins
28.572
+2
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00008506 | $0.00007847 | $0.00008954 | $0.000082 | $129 | - |
Aug-22 2024 | $0.00008201 | $0.00008201 | $0.00009302 | $0.00008241 | $33 | - |
Aug-21 2024 | $0.00008241 | $0.00007857 | $0.00009113 | $0.00007858 | $1 | - |
Aug-20 2024 | $0.00007858 | $0.00007371 | $0.00007858 | $0.00007374 | $51 | - |
Aug-19 2024 | $0.00007371 | $0.0000737 | $0.00008007 | $0.00007375 | $275 | - |
Aug-18 2024 | $0.0000737 | $0.00007369 | $0.00008102 | $0.0000737 | $27 | - |
Aug-17 2024 | $0.00007369 | $0.00007369 | $0.00007977 | $0.00007962 | $22 | - |
Aug-16 2024 | $0.00007964 | $0.00007372 | $0.00008011 | $0.00007372 | - | - |
Aug-15 2024 | $0.00007374 | $0.00007371 | $0.00008043 | $0.00008042 | $156 | - |
Aug-14 2024 | $0.0000806 | $0.00008014 | $0.00008184 | $0.00008114 | - | - |
Aug-13 2024 | $0.00008122 | $0.00007301 | $0.0000813 | $0.00007302 | - | - |
Aug-12 2024 | $0.00007301 | $0.000073 | $0.00008111 | $0.00007491 | $1 | - |
Aug-11 2024 | $0.00007486 | $0.00007307 | $0.00008001 | $0.00007307 | $29 | - |
Aug-10 2024 | $0.00007307 | $0.00007307 | $0.00007701 | $0.00007698 | $3 | - |
Aug-09 2024 | $0.00007649 | $0.00007449 | $0.0000835 | $0.00007455 | - | - |