Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
DPRating (RATING) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006648 | $0.00006162 | $0.0000667 | $0.00006162 | $877 | - |
| Oct-29 2024 | $0.00006165 | $0.00006088 | $0.00006591 | $0.00006261 | $155 | - |
| Oct-28 2024 | $0.00006262 | $0.00005327 | $0.00007344 | $0.0000701 | $1,335 | - |
| Oct-27 2024 | $0.00007014 | $0.00006816 | $0.00007154 | $0.00007095 | $45 | - |
| Oct-26 2024 | $0.00007099 | $0.00006782 | $0.00007396 | $0.00007086 | $81 | - |
| Oct-25 2024 | $0.00007076 | $0.00006623 | $0.00007244 | $0.00007009 | $234 | - |
| Oct-24 2024 | $0.00007023 | $0.00006738 | $0.00007264 | $0.00006738 | $505 | - |
| Oct-23 2024 | $0.00006745 | $0.00006684 | $0.00006784 | $0.00006726 | $504 | - |
| Oct-22 2024 | $0.000067 | $0.00006661 | $0.00006852 | $0.00006727 | $323 | - |
| Oct-21 2024 | $0.00006627 | $0.00006627 | $0.00006805 | $0.00006703 | $144 | - |
| Oct-20 2024 | $0.00006703 | $0.00006629 | $0.00007015 | $0.0000691 | $375 | - |
| Oct-19 2024 | $0.0000691 | $0.00006894 | $0.0000821 | $0.00008201 | $2,268 | - |
| Oct-18 2024 | $0.00008149 | $0.0000623 | $0.00009944 | $0.00007135 | $92,911 | - |
| Oct-17 2024 | $0.00006493 | $0.00006492 | $0.00007136 | $0.00006774 | $81 | - |
| Oct-16 2024 | $0.00006774 | $0.00006657 | $0.00007138 | $0.00007135 | $14 | - |