Market Cap RM12.98T 0.57%
Volume 24h RM597.02B 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
DPiXchange $DPIX

DPiXchange ($DPIX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-26 2023 RM0.0000000574 RM0.0000000574 RM0.0000000574 RM0.0000000574 - -
Feb-25 2023 RM0.0000000574 RM0.0000000574 RM0.0000000574 RM0.0000000574 - -
Feb-24 2023 RM0.0000000574 RM0.0000000574 RM0.0000000574 RM0.0000000574 - -
Feb-23 2023 RM0.0000000574 RM0.0000000574 RM0.0000000574 RM0.0000000574 - -
Feb-22 2023 RM0.0000000574 RM0.0000000574 RM0.0000000574 RM0.0000000574 - -
Feb-21 2023 RM0.0000000574 RM0.0000000574 RM0.0000000574 RM0.0000000574 - -
Feb-20 2023 RM0.0000000574 RM0.0000000556 RM0.0000000576 RM0.0000000561 - -
Feb-19 2023 RM0.0000000563 RM0.0000000559 RM0.0000000575 RM0.0000000575 RM50 -
Feb-18 2023 RM0.0000000575 RM0.0000000568 RM0.0000000579 RM0.0000000568 - -
Feb-17 2023 RM0.0000000568 RM0.0000000565 RM0.0000000594 RM0.000000059 RM247 -
Feb-16 2023 RM0.000000059 RM0.0000000588 RM0.0000000639 RM0.0000000621 RM93 -
Feb-15 2023 RM0.0000000621 RM0.0000000572 RM0.0000000622 RM0.0000000572 RM14 -
Feb-14 2023 RM0.0000000572 RM0.0000000567 RM0.0000000576 RM0.0000000575 - -
Feb-13 2023 RM0.0000000576 RM0.0000000554 RM0.0000000625 RM0.0000000622 RM91 -
Feb-12 2023 RM0.0000000625 RM0.0000000611 RM0.000000064 RM0.000000062 - -

Historical and market price analysis of DPiXchange ($DPIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 181 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7055 MYR.