Market Cap $3.48T
2.35%
Volume 24h $246.03B
-36.4%
BTC % 55.14%
-0.14%
ETH % 11.11%
-1.17%
Coins
30.690
+24
Exchanges
885
Last update
2 Minutes ago
DPEX (DPEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jul-02 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jul-01 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-30 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-29 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-28 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-27 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-26 2024 | $0.0000756 | $0.0000756 | $0.0000756 | $0.0000756 | - | - |
| Jun-25 2024 | $0.0000756 | $0.00007155 | $0.0000756 | $0.00007155 | $5 | - |
| Jun-24 2024 | $0.00007155 | $0.00007155 | $0.00007262 | $0.00007262 | $1 | - |
| Jun-23 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-22 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-21 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-20 2024 | $0.00007262 | $0.00007262 | $0.00007262 | $0.00007262 | - | - |
| Jun-19 2024 | $0.00007262 | $0.00007183 | $0.00007329 | $0.00007183 | $4 | - |