Market Cap R43.88T -1.24%
Volume 24h R2.14T -33.8%
BTC % 49.77% -0.4%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
DPEX DPEX

DPEX (DPEX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-25 2024 R0.00137438 R0.00130063 R0.00137438 R0.00130063 R83 -
Jun-24 2024 R0.00130063 R0.00130063 R0.00132011 R0.00132011 R13 -
Jun-23 2024 R0.00132011 R0.00132011 R0.00132011 R0.00132011 - -
Jun-22 2024 R0.00132011 R0.00132011 R0.00132011 R0.00132011 - -
Jun-21 2024 R0.00132011 R0.00132011 R0.00132011 R0.00132011 - -
Jun-20 2024 R0.00132011 R0.00132011 R0.00132011 R0.00132011 - -
Jun-19 2024 R0.00132011 R0.00130585 R0.0013324 R0.00130585 R72 -
Jun-18 2024 R0.00128387 R0.00128387 R0.00132956 R0.00132956 R38 -
Jun-17 2024 R0.00132956 R0.00132956 R0.00134207 R0.00134207 R14 -
Jun-16 2024 R0.00134207 R0.00134207 R0.00134207 R0.00134207 - -
Jun-15 2024 R0.00133182 R0.00132411 R0.00133182 R0.00132411 R13 -
Jun-14 2024 R0.00132411 R0.00132411 R0.00135079 R0.00135079 R21 -
Jun-13 2024 R0.00135079 R0.00135079 R0.00137044 R0.00137044 R19 -
Jun-12 2024 R0.00137044 R0.00137044 R0.00138262 R0.00138262 R15 -
Jun-11 2024 R0.00138262 R0.00138262 R0.00139495 R0.00139495 R6 -

Historical and market price analysis of DPEX (DPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 342 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17759 ZAR.