Market Cap Tk283.72T -1.24%
Volume 24h Tk13.83T -33.8%
BTC % 49.77% -0.4%
ETH % 16.82% 0.29%
Coins 27.845 +17
Exchanges 885
Last update 3 Minutes ago
DPEX DPEX

DPEX (DPEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2024 Tk0.00888636 Tk0.0084095 Tk0.00888636 Tk0.0084095 Tk538 -
Jun-24 2024 Tk0.0084095 Tk0.0084095 Tk0.00853545 Tk0.00853545 Tk85 -
Jun-23 2024 Tk0.00853545 Tk0.00853545 Tk0.00853545 Tk0.00853545 - -
Jun-22 2024 Tk0.00853545 Tk0.00853545 Tk0.00853545 Tk0.00853545 - -
Jun-21 2024 Tk0.00853545 Tk0.00853545 Tk0.00853545 Tk0.00853545 - -
Jun-20 2024 Tk0.00853545 Tk0.00853545 Tk0.00853545 Tk0.00853545 - -
Jun-19 2024 Tk0.00853545 Tk0.00844328 Tk0.00861491 Tk0.00844328 Tk465 -
Jun-18 2024 Tk0.00830115 Tk0.00830115 Tk0.00859657 Tk0.00859657 Tk246 -
Jun-17 2024 Tk0.00859657 Tk0.00859657 Tk0.00867743 Tk0.00867743 Tk92 -
Jun-16 2024 Tk0.00867743 Tk0.00867743 Tk0.00867743 Tk0.00867743 - -
Jun-15 2024 Tk0.0086112 Tk0.00856131 Tk0.0086112 Tk0.00856131 Tk86 -
Jun-14 2024 Tk0.00856131 Tk0.00856131 Tk0.00873386 Tk0.00873386 Tk135 -
Jun-13 2024 Tk0.00873386 Tk0.00873386 Tk0.00886086 Tk0.00886086 Tk120 -
Jun-12 2024 Tk0.00886086 Tk0.00886086 Tk0.00893961 Tk0.00893961 Tk97 -
Jun-11 2024 Tk0.00893961 Tk0.00893961 Tk0.00901933 Tk0.00901933 Tk41 -

Historical and market price analysis of DPEX (DPEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 342 days, from day 07-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53088 BDT.