Market Cap CHF2.32T 2.84%
Volume 24h CHF135.80B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Dovish Finance DOV

Dovish Finance (DOV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2024 CHF0.00142912 CHF0.00141086 CHF0.00142988 CHF0.00141086 CHF16 -
May-15 2024 CHF0.00141086 CHF0.00139249 CHF0.00141086 CHF0.00139249 CHF22 -
May-14 2024 CHF0.00139249 CHF0.00139249 CHF0.00142397 CHF0.00142397 CHF87 -
May-13 2024 CHF0.00142397 CHF0.0014094 CHF0.00142924 CHF0.00141168 CHF60 -
May-12 2024 CHF0.00141168 CHF0.00140422 CHF0.00141168 CHF0.00140834 CHF18 -
May-11 2024 CHF0.00140834 CHF0.00139605 CHF0.00141091 CHF0.00140224 CHF95 -
May-10 2024 CHF0.00140224 CHF0.00140224 CHF0.001468 CHF0.00143111 CHF1 -
May-09 2024 CHF0.00143111 CHF0.00143111 CHF0.00145581 CHF0.00145581 CHF0 -
May-08 2024 CHF0.00145581 CHF0.00144779 CHF0.00146584 CHF0.00146584 CHF7 -
May-07 2024 CHF0.00146584 CHF0.00146584 CHF0.00147916 CHF0.00147123 CHF23 -
May-06 2024 CHF0.00147123 CHF0.00147123 CHF0.00152155 CHF0.00149724 CHF57 -
May-05 2024 CHF0.00149724 CHF0.00149724 CHF0.00151026 CHF0.00151026 CHF3 -
May-04 2024 CHF0.00151026 CHF0.0014672 CHF0.00151026 CHF0.0014672 CHF65 -
May-03 2024 CHF0.0014672 CHF0.00144607 CHF0.00170978 CHF0.00168476 CHF268 -
May-02 2024 CHF0.00168476 CHF0.00163747 CHF0.00176111 CHF0.00176111 CHF178 -

Historical and market price analysis of Dovish Finance (DOV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 311 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.