Market Cap $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Coins
32.220
+9
Exchanges
885
Last update
1 minute ago
Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-21 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-20 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-19 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-18 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-17 2025 | $0.00330073 | $0.00330073 | $0.00330073 | $0.00330073 | - | - |
| Jun-16 2025 | $0.00330201 | $0.00300011 | $0.00330201 | $0.00300011 | $4 | - |
| Jun-15 2025 | $0.00300069 | $0.00300044 | $0.0030015 | $0.00300104 | $6 | - |
| Jun-14 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-13 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-12 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-11 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-10 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-09 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |
| Jun-08 2025 | $0.00300104 | $0.00300104 | $0.00300104 | $0.00300104 | - | - |