Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Dovi(Ordinals) (Dovi) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00230088 | $0.00230088 | $0.00230088 | $0.00230088 | - | - |
| Aug-18 2025 | $0.00230088 | $0.00230088 | $0.00230184 | $0.00230128 | - | - |
| Aug-17 2025 | $0.00230126 | $0.00230116 | $0.00240016 | $0.00240016 | $1 | - |
| Aug-16 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-15 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-14 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-13 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-12 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-11 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-10 2025 | $0.00240016 | $0.00240016 | $0.00240016 | $0.00240016 | - | - |
| Aug-09 2025 | $0.00240016 | $0.00240016 | $0.00240065 | $0.00240022 | - | - |
| Aug-08 2025 | $0.00240045 | $0.00239985 | $0.00249991 | $0.00249991 | $0 | - |
| Aug-07 2025 | $0.00249991 | $0.00249991 | $0.00249991 | $0.00249991 | - | - |
| Aug-06 2025 | $0.00249991 | $0.00249991 | $0.00249991 | $0.00249991 | - | - |
| Aug-05 2025 | $0.00249991 | $0.00249991 | $0.00249991 | $0.00249991 | - | - |