Market Cap $2.11T
-5.39%
Volume 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.101748 | $0.09779 | $0.105735 | $0.105235 | $1,357,326 | - |
Aug-03 2024 | $0.105314 | $0.104383 | $0.106024 | $0.104383 | $1,256,880 | - |
Aug-02 2024 | $0.104873 | $0.104873 | $0.111363 | $0.105884 | $1,552,340 | - |
Aug-01 2024 | $0.106102 | $0.105544 | $0.132771 | $0.120317 | $1,465,869 | - |
Jul-31 2024 | $0.120474 | $0.118203 | $0.128158 | $0.118229 | $1,284,516 | - |
Jul-30 2024 | $0.118629 | $0.116656 | $0.121516 | $0.121291 | $1,312,509 | - |
Jul-29 2024 | $0.121551 | $0.120945 | $0.135557 | $0.124015 | $1,357,436 | - |
Jul-28 2024 | $0.125262 | $0.123308 | $0.129367 | $0.129367 | $1,399,644 | - |
Jul-27 2024 | $0.128674 | $0.127536 | $0.140064 | $0.131348 | $1,317,197 | - |
Jul-26 2024 | $0.132432 | $0.113242 | $0.132432 | $0.116168 | $1,470,569 | - |
Jul-25 2024 | $0.117208 | $0.112891 | $0.12557 | $0.119164 | $1,617,759 | - |
Jul-24 2024 | $0.119341 | $0.116154 | $0.137308 | $0.130154 | $1,340,267 | - |
Jul-23 2024 | $0.130133 | $0.124113 | $0.167748 | $0.162706 | $1,672,963 | - |
Jul-22 2024 | $0.162995 | $0.126936 | $0.166121 | $0.130259 | $1,650,752 | - |
Jul-21 2024 | $0.130476 | $0.128792 | $0.135636 | $0.133727 | $1,168,082 | - |