Market Cap $2.21T
2.65%
Volume 24h $154.81B
17.12%
BTC % 53.85%
1.07%
ETH % 12.61%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
47 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.091517 | $0.086734 | $0.094105 | $0.087009 | $435,069 | - |
Sep-16 2024 | $0.087638 | $0.080951 | $0.088895 | $0.084193 | $508,660 | - |
Sep-15 2024 | $0.084387 | $0.080619 | $0.084387 | $0.080619 | $361,125 | - |
Sep-14 2024 | $0.080583 | $0.080345 | $0.084038 | $0.082404 | $409,349 | - |
Sep-13 2024 | $0.082193 | $0.082094 | $0.082193 | $0.082134 | $647,255 | - |
Sep-12 2024 | $0.08192 | $0.080847 | $0.086842 | $0.082303 | $900,179 | - |
Sep-11 2024 | $0.082312 | $0.082289 | $0.082824 | $0.082672 | $624,815 | - |
Sep-10 2024 | $0.082828 | $0.082325 | $0.082913 | $0.0827 | $581,925 | - |
Sep-09 2024 | $0.082422 | $0.081156 | $0.082791 | $0.081156 | $870,463 | - |
Sep-08 2024 | $0.081764 | $0.079922 | $0.082297 | $0.079922 | $720,722 | - |
Sep-07 2024 | $0.080079 | $0.077789 | $0.081113 | $0.079283 | $1,045,866 | - |
Sep-06 2024 | $0.079358 | $0.078727 | $0.085094 | $0.079222 | $1,097,607 | - |
Sep-05 2024 | $0.079533 | $0.079493 | $0.085283 | $0.082126 | $503,697 | - |
Sep-04 2024 | $0.082588 | $0.079298 | $0.08992 | $0.08992 | $1,135,069 | - |
Sep-03 2024 | $0.091217 | $0.086982 | $0.100152 | $0.089362 | $865,912 | - |