Market Cap $4.16T
3.25%
Volume 24h $250.26B
32.62%
BTC % 55.02%
-0.29%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
Doug The Duck (DOUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00006607 | $0.00006447 | $0.0000661 | $0.00006447 | - | $66,071 |
| Oct-24 2025 | $0.00006447 | $0.00006447 | $0.00006599 | $0.00006509 | - | $64,474 |
| Oct-23 2025 | $0.00006509 | $0.00006409 | $0.00006509 | $0.00006409 | - | $65,096 |
| Oct-22 2025 | $0.00006409 | $0.00006409 | $0.00006409 | $0.00006409 | - | $64,090 |
| Oct-21 2025 | $0.00006409 | $0.00006334 | $0.00006409 | $0.00006399 | - | $64,090 |
| Oct-20 2025 | $0.00006399 | $0.00006399 | $0.00006399 | $0.00006399 | - | $63,994 |
| Oct-19 2025 | $0.00006399 | $0.00006274 | $0.00006399 | $0.00006342 | - | $63,994 |
| Oct-18 2025 | $0.00006342 | $0.00006103 | $0.00006362 | $0.00006103 | - | $63,423 |
| Oct-17 2025 | $0.00006103 | $0.00006103 | $0.00006698 | $0.00006698 | - | $61,037 |
| Oct-16 2025 | $0.00006698 | $0.00006698 | $0.00006698 | $0.00006698 | - | $66,985 |
| Oct-15 2025 | $0.00006698 | $0.00006698 | $0.00006868 | $0.00006813 | - | $66,985 |
| Oct-14 2025 | $0.00006813 | $0.00006636 | $0.00007041 | $0.00006964 | - | $68,132 |
| Oct-13 2025 | $0.00006964 | $0.00006581 | $0.00006964 | $0.00006581 | $19 | $69,645 |
| Oct-12 2025 | $0.00006581 | $0.00006126 | $0.00006581 | $0.00006152 | - | $65,814 |
| Oct-11 2025 | $0.00006152 | $0.00006087 | $0.00006238 | $0.00006238 | - | $61,522 |