Market Cap $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Doug The Duck (DOUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00010117 | $0.00009232 | $0.00010632 | $0.00010632 | - | $101,170 |
| Aug-17 2025 | $0.00010632 | $0.00009734 | $0.00011074 | $0.00011074 | $1,072 | $106,316 |
| Aug-16 2025 | $0.00011074 | $0.00010986 | $0.00011074 | $0.00010986 | - | $110,741 |
| Aug-15 2025 | $0.00010986 | $0.00010031 | $0.00011138 | $0.00010031 | $1,513 | $109,857 |
| Aug-14 2025 | $0.00010031 | $0.00010031 | $0.00014484 | $0.00014186 | - | $100,309 |
| Aug-13 2025 | $0.00014186 | $0.0001332 | $0.00014186 | $0.00013383 | - | $141,856 |
| Aug-12 2025 | $0.00013463 | $0.00009978 | $0.00013463 | $0.00010612 | $11,254 | $134,632 |
| Aug-11 2025 | $0.00010612 | $0.00010601 | $0.00010966 | $0.00010824 | - | $106,118 |
| Aug-10 2025 | $0.00010824 | $0.00010117 | $0.00010824 | $0.00010163 | - | $108,239 |
| Aug-09 2025 | $0.00010163 | $0.00009419 | $0.00010317 | $0.00009954 | - | $101,628 |
| Aug-08 2025 | $0.00009954 | $0.00009604 | $0.00009954 | $0.00009604 | - | $99,541 |
| Aug-07 2025 | $0.00009604 | $0.0000957 | $0.00009905 | $0.00009665 | - | $96,043 |
| Aug-06 2025 | $0.00009665 | $0.0000907 | $0.00009665 | $0.00009171 | - | $96,656 |
| Aug-05 2025 | $0.00009171 | $0.00009171 | $0.00009847 | $0.00009394 | - | $91,712 |
| Aug-04 2025 | $0.00009394 | $0.0000887 | $0.00009394 | $0.0000887 | - | $93,946 |