Market Cap $2.73T
-0.6%
Volume 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Coins
34.345
+4
Exchanges
885
Last update
25 Seconds ago
Doug The Duck (DOUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000159 | $0.00001556 | $0.0000159 | $0.00001556 | $3 | $15,908 |
| Mar-16 2026 | $0.00001556 | $0.00001453 | $0.00001585 | $0.00001453 | - | $15,564 |
| Mar-15 2026 | $0.00001453 | $0.0000142 | $0.00001453 | $0.0000142 | - | $14,537 |
| Mar-14 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | $14,200 |
| Mar-13 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | $14,200 |
| Mar-12 2026 | $0.0000142 | $0.00001389 | $0.00001448 | $0.00001448 | - | $14,200 |
| Mar-11 2026 | $0.00001448 | $0.00001446 | $0.00001464 | $0.00001454 | $131 | $14,480 |
| Mar-10 2026 | $0.00001467 | $0.00001448 | $0.0000151 | $0.00001448 | - | $14,671 |
| Mar-09 2026 | $0.00001448 | $0.00001417 | $0.00001448 | $0.00001417 | - | $14,480 |
| Mar-08 2026 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | - | $14,170 |
| Mar-07 2026 | $0.00001417 | $0.00001416 | $0.00001656 | $0.00001656 | - | $14,170 |
| Mar-06 2026 | $0.00001656 | $0.00001656 | $0.00001656 | $0.00001656 | - | $16,561 |
| Mar-05 2026 | $0.00001656 | $0.0000162 | $0.00001656 | $0.00001625 | - | $16,561 |
| Mar-04 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |
| Mar-03 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | $15,259 |