Market Cap $3.17T
-1.76%
Volume 24h $107.64B
-59.92%
BTC % 55.07%
0.38%
ETH % 11.13%
0.09%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
Doug The Duck (DOUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002431 | $0.00002307 | $0.00002431 | $0.00002307 | - | $24,311 |
| Dec-25 2025 | $0.00002307 | $0.00002307 | $0.00002364 | $0.00002364 | - | $23,077 |
| Dec-24 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-23 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-22 2025 | $0.00002364 | $0.00002364 | $0.00002364 | $0.00002364 | - | $23,640 |
| Dec-21 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-20 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-19 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-18 2025 | $0.00002303 | $0.00002303 | $0.00002303 | $0.00002303 | - | $23,037 |
| Dec-17 2025 | $0.00002303 | $0.00002303 | $0.00002579 | $0.00002579 | - | $23,037 |
| Dec-16 2025 | $0.00002579 | $0.00002579 | $0.00002696 | $0.00002696 | - | $25,798 |
| Dec-15 2025 | $0.00002696 | $0.00002661 | $0.00002696 | $0.00002661 | - | $26,966 |
| Dec-14 2025 | $0.00002661 | $0.00002654 | $0.00002955 | $0.00002955 | - | $26,613 |
| Dec-13 2025 | $0.00002955 | $0.00002955 | $0.00002955 | $0.00002955 | - | $29,555 |
| Dec-12 2025 | $0.00002955 | $0.00002892 | $0.00002955 | $0.00002892 | - | $29,555 |