Market Cap $3.44T
-0.31%
Volume 24h $324.45B
22.18%
BTC % 55.18%
0.39%
ETH % 10.99%
-0.27%
Coins
33.672
+2
Exchanges
885
Last update
2 Seconds ago
Doug The Duck (DOUG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00003775 | $0.00003775 | $0.00004007 | $0.00003949 | - | $37,755 |
| Nov-14 2025 | $0.00003949 | $0.00003796 | $0.00004376 | $0.00004376 | - | $39,497 |
| Nov-13 2025 | $0.00004376 | $0.00004376 | $0.0000475 | $0.00004708 | - | $43,768 |
| Nov-12 2025 | $0.00004708 | $0.00004708 | $0.00004844 | $0.00004844 | - | $47,087 |
| Nov-11 2025 | $0.00004844 | $0.00004844 | $0.00005167 | $0.00005067 | - | $48,443 |
| Nov-10 2025 | $0.00005203 | $0.00005203 | $0.0000547 | $0.00005314 | - | $52,032 |
| Nov-09 2025 | $0.0000511 | $0.00004988 | $0.0000511 | $0.00004988 | - | $51,104 |
| Nov-08 2025 | $0.00004988 | $0.00004988 | $0.00004988 | $0.00004988 | - | $49,886 |
| Nov-07 2025 | $0.00004988 | $0.00004988 | $0.00005183 | $0.00005183 | - | $49,886 |
| Nov-06 2025 | $0.00005183 | $0.00005053 | $0.00005183 | $0.00005053 | - | $51,828 |
| Nov-05 2025 | $0.00005053 | $0.00004998 | $0.00005256 | $0.00005256 | - | $50,535 |
| Nov-04 2025 | $0.00005256 | $0.00005099 | $0.00005858 | $0.00005858 | - | $52,567 |
| Nov-03 2025 | $0.00005858 | $0.00005858 | $0.00006299 | $0.00006299 | - | $58,585 |
| Nov-02 2025 | $0.00006189 | $0.00006189 | $0.00006274 | $0.00006274 | - | $61,890 |
| Nov-01 2025 | $0.00006274 | $0.00006274 | $0.00006417 | $0.00006417 | - | $62,741 |