Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Doug The Duck DOUG

Doug The Duck (DOUG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006607 $0.00006447 $0.0000661 $0.00006447 - $66,071
Oct-24 2025 $0.00006447 $0.00006447 $0.00006599 $0.00006509 - $64,474
Oct-23 2025 $0.00006509 $0.00006409 $0.00006509 $0.00006409 - $65,096
Oct-22 2025 $0.00006409 $0.00006409 $0.00006409 $0.00006409 - $64,090
Oct-21 2025 $0.00006409 $0.00006334 $0.00006409 $0.00006399 - $64,090
Oct-20 2025 $0.00006399 $0.00006399 $0.00006399 $0.00006399 - $63,994
Oct-19 2025 $0.00006399 $0.00006274 $0.00006399 $0.00006342 - $63,994
Oct-18 2025 $0.00006342 $0.00006103 $0.00006362 $0.00006103 - $63,423
Oct-17 2025 $0.00006103 $0.00006103 $0.00006698 $0.00006698 - $61,037
Oct-16 2025 $0.00006698 $0.00006698 $0.00006698 $0.00006698 - $66,985
Oct-15 2025 $0.00006698 $0.00006698 $0.00006868 $0.00006813 - $66,985
Oct-14 2025 $0.00006813 $0.00006636 $0.00007041 $0.00006964 - $68,132
Oct-13 2025 $0.00006964 $0.00006581 $0.00006964 $0.00006581 $19 $69,645
Oct-12 2025 $0.00006581 $0.00006126 $0.00006581 $0.00006152 - $65,814
Oct-11 2025 $0.00006152 $0.00006087 $0.00006238 $0.00006238 - $61,522

Historical and market price analysis of Doug The Duck (DOUG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 507 days, from day 06-07-2024.